Go Pro

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

ProShares S&P Global Core Battery Metals ETF logo
$46.34 -0.56 (-1.19%)
As of 07/24/2026 04:10 PM Eastern

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

The ProShares S&P Global Core Battery Metals ETF (ION) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.02%, with a year-to-date return of -10.30%. In the past month, the fund has decreased 10.19%, reflecting recent market activity.

As of the latest close, ProShares S&P Global Core Battery Metals ETF traded at $46.34 with a market cap of $11.59 million and volume of 597 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-10.19%
3 Month
Performance
-27.22%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+37.02%

ION Stock Chart for Saturday, July, 25, 2026

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$46.90$46.34
-1.19%
$46.48$46.34597 shs$11.59 million
07/23/2026$47.02$46.90
-0.26%
$47.12$46.87518 shs$11.73 million
07/22/2026$46.21$47.02
+1.75%
$47.45$46.291,660 shs$11.76 million
07/21/2026$45.26$46.21
+2.10%
$46.25$46.21946 shs$11.55 million
07/20/2026$46.50$45.26
-2.67%
$45.52$45.262,749 shs$11.32 million
07/17/2026$46.70$46.50
-0.43%
$46.66$46.281,231 shs$13.02 million
07/16/2026$48.15$46.70
-3.01%
$47.29$45.756,384 shs$13.08 million
07/15/2026$48.60$48.15
-0.93%
$48.15$47.90532 shs$13.48 million
07/14/2026$46.94$48.60
+3.54%
$48.95$48.553,075 shs$13.61 million
07/13/2026$48.41$46.94
-3.04%
$47.50$46.892,736 shs$13.14 million
07/10/2026$48.21$48.41
+0.41%
$48.41$48.15623 shs$13.56 million
07/09/2026$48.12$48.21
+0.19%
$48.22$47.981,309 shs$13.50 million
07/08/2026$49.75$48.12
-3.28%
$48.13$47.591,693 shs$13.47 million
07/07/2026$51.67$49.75
-3.72%
$50.41$49.721,240 shs$13.93 million
07/06/2026$50.94$51.67
+1.43%
$51.67$51.231,308 shs$14.47 million
07/03/2026$50.94$50.94$51.87$50.483,859 shs$14.26 million
07/02/2026$51.13$50.94
-0.37%
$51.87$50.483,859 shs$14.26 million
07/01/2026$50.85$51.13
+0.55%
$51.47$50.622,546 shs$12.78 million
06/30/2026$49.91$50.85
+1.88%
$50.94$50.271,973 shs$12.71 million
06/29/2026$50.23$49.91
-0.64%
$50.02$49.614,792 shs$12.48 million
06/26/2026$51.60$50.23
-2.66%
$50.39$50.125,224 shs$12.56 million
06/25/2026$52.55$51.60
-1.81%
$52.02$50.903,868 shs$12.90 million
06/24/2026$53.30$52.55
-1.41%
$53.04$52.329,399 shs$13.14 million

This page (NYSEARCA:ION) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners