Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ION Stock Alerts

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

ProShares S&P Global Core Battery Metals ETF logo
$52.11 +1.09 (+2.14%)
As of 04:10 PM Eastern
Compare

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

The ProShares S&P Global Core Battery Metals ETF (ION) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.40%, with a year-to-date return of 0.87%. In the past month, the fund has increased 7.22%, reflecting recent market activity.

As of the latest close, ProShares S&P Global Core Battery Metals ETF traded at $52.11 with a market cap of $13.03 million and volume of 2,322 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+7.22%
3 Month
Performance
-18.40%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+54.40%

ION Stock Chart for Friday, August, 14, 2026

ION Chart by TradingView

ProShares S&P Global Core Battery Metals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$51.02$52.11
+2.14%		$53.52$51.552,322 shs$13.03 million
08/13/2026$52.37$51.02
-2.58%		$51.40$50.953,187 shs$12.76 million
08/12/2026$51.72$52.37
+1.26%		$52.69$52.37721 shs$13.09 million
08/11/2026$52.64$51.72
-1.75%		$51.97$51.651,396 shs$12.93 million
08/10/2026$52.06$52.64
+1.11%		$52.82$52.641,237 shs$13.16 million
08/07/2026$50.33$52.06
+3.44%		$52.06$52.06237 shs$13.02 million
08/06/2026$50.56$50.33
-0.45%		$50.64$50.301,417 shs$12.58 million
08/05/2026$49.47$50.56
+2.20%		$50.64$50.50746 shs$12.64 million
08/04/2026$47.40$49.47
+4.37%		$49.59$48.112,799 shs$12.37 million
08/03/2026$47.37$47.40
+0.06%		$47.40$47.40306 shs$11.85 million
07/31/2026$47.50$47.37
-0.27%		$47.37$47.03294 shs$11.84 million
07/30/2026$46.09$47.50
+3.06%		$47.58$46.625,432 shs$11.88 million
07/29/2026$46.24$46.09
-0.32%		$46.09$45.392,004 shs$11.52 million
07/28/2026$46.88$46.24
-1.37%		$46.83$46.171,578 shs$11.56 million
07/27/2026$46.34$46.88
+1.17%		$46.88$46.88528 shs$11.72 million
07/24/2026$46.90$46.34
-1.19%		$46.48$46.34597 shs$11.59 million
07/23/2026$47.02$46.90
-0.26%		$47.12$46.87518 shs$11.73 million
07/22/2026$46.21$47.02
+1.75%		$47.45$46.291,660 shs$11.76 million
07/21/2026$45.26$46.21
+2.10%		$46.25$46.21946 shs$11.55 million
07/20/2026$46.50$45.26
-2.67%		$45.52$45.262,749 shs$11.32 million
07/17/2026$46.70$46.50
-0.43%		$46.66$46.281,231 shs$13.02 million
07/16/2026$48.15$46.70
-3.01%		$47.29$45.756,384 shs$13.08 million
07/15/2026$48.60$48.15
-0.93%		$48.15$47.90532 shs$13.48 million
07/14/2026$46.94$48.60
+3.54%		$48.95$48.553,075 shs$13.61 million
07/13/2026$48.41$46.94
-3.04%		$47.50$46.892,736 shs$13.14 million
Related Companies

This page (NYSEARCA:ION) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel