Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

ProShares S&P Global Core Battery Metals ETF logo
$58.44 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

The ProShares S&P Global Core Battery Metals ETF (ION) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 107.68%, with a year-to-date return of 13.12%. In the past month, the fund has decreased 3.25%, reflecting recent market activity.

As of the latest close, ProShares S&P Global Core Battery Metals ETF traded at $58.44 with a market cap of $14.61 million and volume of 1,075 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.62%
1 Month
Performance
-3.25%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+107.68%

ION Stock Chart for Monday, June, 15, 2026

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$56.11$58.44
+4.15%
$58.61$57.771,075 shs$14.61 million
06/11/2026$52.83$56.11
+6.21%
$56.29$53.996,140 shs$14.03 million
06/10/2026$54.39$52.83
-2.87%
$54.08$52.821,344 shs$13.21 million
06/09/2026$53.00$54.39
+2.62%
$55.30$53.592,495 shs$13.60 million
06/08/2026$53.85$53.00
-1.58%
$54.88$53.005,688 shs$13.25 million
06/05/2026$57.83$53.85
-6.88%
$56.19$53.814,120 shs$13.46 million
06/04/2026$58.91$57.83
-1.83%
$57.96$57.773,505 shs$14.46 million
06/03/2026$60.86$58.91
-3.20%
$60.29$58.882,197 shs$14.73 million
06/02/2026$60.17$60.86
+1.15%
$60.86$60.203,432 shs$15.22 million
06/01/2026$60.28$60.17
-0.18%
$60.23$59.335,293 shs$15.04 million
05/29/2026$60.67$60.28
-0.64%
$60.39$60.182,446 shs$15.07 million
05/28/2026$59.89$60.67
+1.30%
$60.78$59.155,446 shs$15.17 million
05/27/2026$61.17$59.89
-2.09%
$60.03$59.5910,052 shs$14.97 million
05/26/2026$60.16$61.17
+1.68%
$61.29$60.764,943 shs$15.29 million
05/25/2026$60.16$60.16$60.45$59.3722,764 shs$15.04 million
05/22/2026$59.13$60.16
+1.74%
$60.45$59.3722,764 shs$15.04 million
05/21/2026$59.33$59.13
-0.34%
$59.37$58.294,136 shs$14.78 million
05/20/2026$57.38$59.33
+3.40%
$59.35$58.232,781 shs$14.83 million
05/19/2026$59.49$57.38
-3.55%
$57.49$56.997,340 shs$14.35 million
05/18/2026$60.40$59.49
-1.51%
$60.44$58.058,413 shs$14.87 million
05/15/2026$63.86$60.40
-5.42%
$61.14$58.0110,738 shs$15.10 million
05/14/2026$67.43$63.86
-5.29%
$65.30$63.1311,279 shs$15.97 million

This page (NYSEARCA:ION) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners