Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ION Stock Alerts
$30.22
+0.69 (+2.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+2.06%
3 Month
Performance
+4.09%
6 Month
Performance
+1.92%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-19.22%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ION Stock Chart for Saturday, April, 27, 2024

ION Chart by TradingView

ProShares S&P Global Core Battery Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.53$30.22
+2.33%		$30.22$30.2231 shs$2.27 million
04/25/2024$29.51$29.53
+0.07%		$29.53$29.53159 shs$2.22 million
04/24/2024$29.71$29.51
-0.67%		$29.51$29.51108 shs$2.21 million
04/23/2024$30.01$29.71
-1.00%		$29.71$29.49462 shs$2.23 million
04/22/2024$30.23$30.01
-0.71%		$30.01$30.01125 shs$2.25 million
04/19/2024$30.18$30.23
+0.17%		$30.23$30.13401 shs$2.27 million
04/18/2024$29.92$30.18
+0.86%		$30.18$30.1815 shs$2.26 million
04/17/2024$29.58$29.92
+1.16%		$29.96$29.92209 shs$2.24 million
04/16/2024$30.40$29.58
-2.70%		$29.75$29.58421 shs$2.22 million
04/15/2024$30.61$30.40
-0.69%		$30.93$30.40616 shs$2.28 million
04/12/2024$30.94$30.61
-1.05%		$31.01$30.61317 shs$2.45 million
04/11/2024$31.02$30.94
-0.27%		$30.94$30.94123 shs$2.48 million
04/10/2024$31.74$31.02
-2.27%		$31.02$31.02155 shs$2.48 million
04/09/2024$31.44$31.74
+0.96%		$31.74$31.74135 shs$2.54 million
04/08/2024$30.88$31.44
+1.82%		$31.44$31.25173 shs$2.52 million
04/05/2024$30.90$30.88
-0.07%		$30.88$30.8843 shs$2.47 million
04/04/2024$31.02$30.90
-0.38%		$31.39$30.90695 shs$2.47 million
04/03/2024$30.37$31.02
+2.14%		$31.02$31.0287 shs$2.48 million
04/02/2024$30.17$30.37
+0.66%		$30.37$30.25537 shs$2.43 million
04/01/2024$29.93$30.17
+0.79%		$30.31$30.15480 shs$2.41 million
03/29/2024$29.93$29.93
+0.01%		$29.96$29.88300 shs$2.40 million
03/28/2024$29.61$29.93
+1.08%		$29.96$29.88333 shs$2.39 million
03/27/2024$29.14$29.61
+1.61%		$29.61$29.25666 shs$2.37 million
03/26/2024$29.44$29.14
-1.02%		$29.14$29.14137 shs$2.33 million
03/25/2024$29.67$29.44
-0.79%		$29.44$29.4462 shs$2.36 million
03/22/2024$30.35$29.67
-2.24%		$29.67$29.6762 shs$2.37 million
03/21/2024$30.54$30.35
-0.62%		$30.35$30.35120 shs$2.43 million
03/20/2024$30.10$30.54
+1.46%		$30.54$29.88435 shs$2.44 million
03/19/2024$30.38$30.10
-0.92%		$30.10$30.1070 shs$2.41 million
03/18/2024$30.36$30.38
+0.07%		$30.38$30.38155 shs$2.43 million
03/15/2024$30.11$30.36
+0.82%		$30.36$30.27516 shs$2.43 million
03/14/2024$30.55$30.11
-1.44%		$30.13$30.11323 shs$2.41 million
03/13/2024$29.91$30.55
+2.14%		$30.55$30.53293 shs$2.44 million
03/12/2024$30.15$29.91
-0.80%		$29.91$29.91401 shs$2.39 million
03/11/2024$29.70$30.15
+1.52%		$30.15$30.1580 shs$2.41 million
03/08/2024$29.84$29.70
-0.49%		$29.70$29.7085 shs$2.38 million
03/07/2024$29.43$29.84
+1.41%		$29.84$29.8467 shs$2.39 million
03/06/2024$28.63$29.43
+2.79%		$29.43$29.4345 shs$2.35 million
03/05/2024$29.87$28.63
-4.15%		$29.12$28.622,198 shs$2.29 million
03/04/2024$30.10$29.87
-0.75%		$29.98$29.87501 shs$2.39 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$29.34$30.10
+2.59%		$30.10$30.1038 shs$2.41 million
02/29/2024$28.62$29.34
+2.50%		$29.38$29.30732 shs$2.35 million
02/28/2024$28.65$28.62
-0.09%		$28.72$28.62265 shs$2.29 million
02/27/2024$28.14$28.65
+1.81%		$28.65$28.61301 shs$2.29 million
02/26/2024$28.20$28.14
-0.20%		$28.14$28.1435 shs$2.25 million
02/23/2024$27.75$28.19
+1.59%		$28.19$27.95233 shs$2.26 million
02/22/2024$27.41$27.75
+1.23%		$27.88$27.75846 shs$2.22 million
02/21/2024$27.22$27.41
+0.71%		$27.41$27.4155 shs$2.19 million
02/20/2024$27.78$27.22
-2.02%		$27.78$27.22539 shs$2.18 million
02/19/2024$27.78$27.78
-0.01%		$27.78$27.51300 shs$2.22 million
02/16/2024$27.20$27.78
+2.15%		$27.78$27.51377 shs$2.22 million
02/15/2024$26.88$27.20
+1.19%		$27.28$27.20223 shs$2.18 million
02/14/2024$26.68$26.88
+0.75%		$26.91$26.88464 shs$2.15 million
02/13/2024$27.40$26.68
-2.63%		$27.09$26.55590 shs$2.13 million
02/12/2024$27.02$27.40
+1.41%		$27.53$27.401,268 shs$2.19 million
02/09/2024$27.16$27.02
-0.52%		$27.02$26.90146 shs$2.16 million
02/08/2024$27.03$27.16
+0.48%		$27.16$27.06328 shs$2.17 million
02/07/2024$26.90$27.03
+0.48%		$27.03$27.0356 shs$2.16 million
02/06/2024$26.37$26.90
+2.01%		$26.90$26.90161 shs$2.15 million
02/05/2024$27.16$26.37
-2.92%		$26.49$26.33857 shs$2.11 million
02/02/2024$27.89$27.16
-2.62%		$27.36$27.08449 shs$2.17 million
02/01/2024$27.81$27.89
+0.29%		$27.89$27.70370 shs$2.23 million
01/31/2024$28.59$27.81
-2.73%		$28.41$27.81303 shs$2.23 million
01/30/2024$29.00$28.59
-1.41%		$28.59$28.52172 shs$2.29 million
01/29/2024$29.03$29.00
-0.11%		$29.00$29.0059 shs$2.32 million
01/26/2024$28.74$29.03
+1.01%		$29.03$28.95515 shs$2.32 million

Related Companies:
This page (NYSEARCA:ION) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace