Free Trial

Free Markets ETF (FMKT) Chart & Stock Price History

$22.42 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Free Markets ETF Stock Price Performance

The Free Markets ETF (FMKT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.89%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, Free Markets ETF traded at $22.42 with a market cap of $14.79 million and volume of 16,254 shares.

Receive FMKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Free Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+3.65%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+3.89%

FMKT Stock Chart for Tuesday, May, 26, 2026

Free Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.42$22.42$22.56$22.4016,254 shs$14.80 million
05/22/2026$22.36$22.42
+0.27%
$22.56$22.4016,254 shs$14.80 million
05/21/2026$22.21$22.36
+0.68%
$22.42$22.162,493 shs$14.76 million
05/20/2026$22.04$22.21
+0.77%
$22.30$22.1010,952 shs$14.66 million
05/19/2026$22.29$22.04
-1.12%
$22.14$22.041,050 shs$14.55 million
05/18/2026$22.44$22.29
-0.67%
$22.44$22.25983 shs$14.71 million
05/15/2026$22.85$22.44
-1.79%
$22.51$22.431,393 shs$14.81 million
05/14/2026$22.63$22.85
+0.97%
$22.98$22.841,126 shs$15.08 million
05/13/2026$22.67$22.63
-0.18%
$22.67$22.534,731 shs$14.94 million
05/12/2026$22.84$22.67
-0.74%
$22.67$22.64262 shs$14.96 million
05/11/2026$22.58$22.84
+1.15%
$22.91$22.542,471 shs$15.07 million
05/08/2026$22.38$22.58
+0.89%
$22.59$22.51558 shs$14.90 million
05/07/2026$22.66$22.38
-1.24%
$22.58$22.3211,540 shs$14.77 million
05/06/2026$22.33$22.66
+1.48%
$22.66$22.484,128 shs$14.96 million
05/05/2026N/A$22.33$22.40$22.331,367 shs$14.74 million
04/30/2026$21.50$22.04
+2.51%
$22.04$21.646,543 shs$14.11 million
04/29/2026$21.75$21.50
-1.15%
$21.50$21.411,452 shs$13.76 million
04/28/2026$21.81$21.75
-0.28%
$21.76$21.552,630 shs$13.92 million
04/27/2026$21.63$21.81
+0.83%
$21.81$21.4538,114 shs$13.96 million

This page (NYSEARCA:FMKT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners