Go Pro

Free Markets ETF (FMKT) Chart & Stock Price History

$23.00 +0.56 (+2.50%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$23.01 +0.01 (+0.03%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Free Markets ETF Stock Price Performance

The Free Markets ETF (FMKT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.02%, with a year-to-date return of 6.58%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Free Markets ETF traded at $23.00 with a market cap of $12.42 million and volume of 976 shares.

Receive FMKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Free Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+2.00%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+5.02%

FMKT Stock Chart for Friday, September, 4, 2026

Free Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.44$23.00
+2.50%
$23.00$22.91976 shs$12.42 million
09/02/2026$22.31$22.44
+0.58%
$22.45$22.44262 shs$12.12 million
09/01/2026$22.56$22.31
-1.11%
$22.43$22.31502 shs$12.05 million
08/31/2026$22.57$22.56
-0.04%
$22.57$22.431,251 shs$12.18 million
08/28/2026$22.87$22.57
-1.31%
$22.57$22.57288 shs$12.19 million
08/27/2026$22.81$22.87
+0.26%
$22.87$22.794,522 shs$12.35 million
08/26/2026$22.65$22.81
+0.71%
$22.81$22.741,839 shs$12.32 million
08/25/2026$22.48$22.65
+0.76%
$22.65$22.501,661 shs$12.23 million
08/24/2026$22.69$22.48
-0.93%
$22.57$22.48836 shs$12.14 million
08/21/2026$22.41$22.69
+1.25%
$22.69$22.571,024 shs$12.25 million
08/20/2026$22.62$22.41
-0.93%
$22.64$22.412,799 shs$12.10 million
08/19/2026$22.66$22.62
-0.18%
$22.69$22.574,282 shs$12.22 million
08/18/2026$22.95$22.66
-1.26%
$22.70$22.66322 shs$12.24 million
08/17/2026$22.95$22.95$22.97$22.93708 shs$12.39 million
08/14/2026$23.01$22.95
-0.26%
$22.99$22.954,615 shs$12.39 million
08/13/2026$22.75$23.01
+1.14%
$23.01$22.831,837 shs$12.43 million
08/12/2026$22.58$22.75
+0.75%
$22.83$22.625,116 shs$12.29 million
08/11/2026$22.63$22.58
-0.22%
$22.69$22.584,000 shs$12.19 million
08/10/2026$22.49$22.63
+0.62%
$22.63$22.61343 shs$12.22 million
08/07/2026$22.32$22.49
+0.76%
$22.49$22.35443 shs$12.15 million
08/06/2026$22.47$22.32
-0.67%
$22.56$22.322,732 shs$12.05 million
08/05/2026$22.55$22.47
-0.35%
$22.70$22.474,831 shs$12.13 million
08/04/2026$22.08$22.55
+2.13%
$22.62$22.435,322 shs$12.18 million
08/03/2026$21.76$22.08
+1.47%
$22.08$21.7710,839 shs$11.92 million

This page (NYSEARCA:FMKT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners