Free Trial

Free Markets ETF (FMKT) Chart & Stock Price History

$21.87 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Free Markets ETF Stock Price Performance

The Free Markets ETF (FMKT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 1.34%. In the past month, the fund has decreased 2.54%, reflecting recent market activity.

As of the latest close, Free Markets ETF traded at $21.87 with a market cap of $14.43 million and volume of 22,230 shares.

Receive FMKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Free Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
-2.54%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+10.01%

FMKT Stock Chart for Monday, June, 15, 2026

Free Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.69$21.87
+0.83%
$21.98$21.7922,230 shs$14.43 million
06/11/2026$21.32$21.69
+1.74%
$21.69$21.353,540 shs$14.32 million
06/10/2026$21.62$21.32
-1.39%
$21.75$21.321,538 shs$14.07 million
06/09/2026$21.74$21.62
-0.55%
$21.97$21.2613,401 shs$14.27 million
06/08/2026$21.72$21.74
+0.09%
$21.90$21.742,274 shs$14.35 million
06/05/2026$22.42$21.72
-3.12%
$22.23$21.723,585 shs$14.34 million
06/04/2026$22.15$22.42
+1.22%
$22.42$22.321,046 shs$14.80 million
06/03/2026$22.69$22.15
-2.38%
$22.26$22.112,373 shs$14.62 million
06/02/2026$22.72$22.69
-0.13%
$22.69$22.502,018 shs$14.98 million
06/01/2026$22.75$22.72
-0.13%
$22.79$22.512,631 shs$15.00 million
05/29/2026$22.56$22.75
+0.84%
$22.78$22.502,767 shs$15.02 million
05/28/2026$22.36$22.56
+0.89%
$22.57$22.2918,811 shs$14.89 million
05/27/2026$22.52$22.36
-0.71%
$22.44$22.352,427 shs$14.76 million
05/26/2026$22.42$22.52
+0.45%
$22.64$22.519,556 shs$14.86 million
05/25/2026$22.42$22.42$22.56$22.4016,254 shs$14.80 million
05/22/2026$22.36$22.42
+0.27%
$22.56$22.4016,254 shs$14.80 million
05/21/2026$22.21$22.36
+0.68%
$22.42$22.162,493 shs$14.76 million
05/20/2026$22.04$22.21
+0.77%
$22.30$22.1010,952 shs$14.66 million
05/19/2026$22.29$22.04
-1.12%
$22.14$22.041,050 shs$14.55 million
05/18/2026$22.44$22.29
-0.67%
$22.44$22.25983 shs$14.71 million
05/15/2026$22.85$22.44
-1.79%
$22.51$22.431,393 shs$14.81 million
05/14/2026$22.63$22.85
+0.97%
$22.98$22.841,126 shs$15.08 million

This page (NYSEARCA:FMKT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners