Go Pro

Nomura Global Listed Infrastructure ETF (BILD) Chart & Stock Price History

$29.84 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Nomura Global Listed Infrastructure ETF Stock Price Performance

The Nomura Global Listed Infrastructure ETF (BILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.85%, with a year-to-date return of 6.00%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, Nomura Global Listed Infrastructure ETF traded at $29.84 with a market cap of $8.36 million and volume of 320 shares.

Receive BILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-1.45%
3 Month
Performance
-3.83%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+10.85%

BILD Stock Chart for Sunday, July, 5, 2026

Nomura Global Listed Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.84$29.84$29.85$29.74320 shs$8.36 million
07/02/2026$29.27$29.84
+1.95%
$29.85$29.74320 shs$8.36 million
07/01/2026$29.53$29.27
-0.88%
$29.27$29.2734 shs$8.20 million
06/30/2026$29.78$29.53
-0.84%
$29.53$29.5319 shs$8.27 million
06/29/2026$29.83$29.78
-0.17%
$29.78$29.78217 shs$8.34 million
06/26/2026$29.76$29.83
+0.24%
$29.86$29.83244 shs$8.35 million
06/25/2026$29.52$29.76
+0.81%
$29.76$29.7624 shs$8.33 million
06/24/2026$29.33$29.52
+0.65%
$29.52$29.5253 shs$8.27 million
06/23/2026$29.29$29.33
+0.14%
$29.33$28.44219 shs$8.21 million
06/22/2026$29.98$29.29
-2.30%
$29.29$29.295 shs$8.20 million
06/19/2026$29.98$29.98$29.98$29.985 shs$8.39 million
06/18/2026$29.96$29.98
+0.07%
$29.98$29.985 shs$8.39 million
06/17/2026$30.41$29.96
-1.48%
$29.96$29.966 shs$8.39 million
06/16/2026$30.38$30.41
+0.10%
$30.41$30.4143 shs$8.52 million
06/15/2026$30.50$30.38
-0.39%
$30.38$30.3825 shs$8.51 million
06/12/2026$30.37$30.50
+0.43%
$30.50$30.507 shs$8.54 million
06/11/2026$30.16$30.37
+0.70%
$30.37$30.3715 shs$8.50 million
06/10/2026$30.11$30.16
+0.17%
$30.16$30.1612 shs$8.45 million
06/09/2026$30.00$30.11
+0.37%
$30.11$30.1116 shs$8.43 million
06/08/2026$30.28$30.00
-0.92%
$30.00$30.0050 shs$8.40 million
06/05/2026$30.30$30.28
-0.07%
$30.28$30.2860 shs$8.48 million
06/04/2026$30.07$30.30
+0.76%
$30.30$30.10319 shs$8.48 million

This page (NYSEARCA:BILD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners