Go Pro

Nomura Global Listed Infrastructure ETF (BILD) Chart & Stock Price History

$29.43 +0.16 (+0.55%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$29.43 +0.00 (+0.01%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nomura Global Listed Infrastructure ETF Stock Price Performance

The Nomura Global Listed Infrastructure ETF (BILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.92%, with a year-to-date return of 4.55%. In the past month, the fund has decreased 2.13%, reflecting recent market activity.

As of the latest close, Nomura Global Listed Infrastructure ETF traded at $29.43 with a market cap of $8.24 million and volume of 24 shares.

Receive BILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-2.13%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+7.92%

BILD Stock Chart for Friday, September, 4, 2026

Nomura Global Listed Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$29.27$29.43
+0.55%
$29.43$29.4324 shs$8.24 million
09/02/2026$29.35$29.27
-0.27%
$29.27$29.2733 shs$8.20 million
09/01/2026$29.49$29.35
-0.47%
$29.35$29.3577 shs$8.22 million
08/31/2026$29.58$29.49
-0.30%
$29.49$29.4917 shs$8.26 million
08/28/2026$29.76$29.58
-0.60%
$29.58$29.5818 shs$8.28 million
08/27/2026$29.98$29.76
-0.73%
$29.76$29.7619 shs$8.33 million
08/26/2026$29.96$29.98
+0.07%
$29.98$29.9813 shs$8.39 million
08/25/2026$29.76$29.96
+0.67%
$29.96$29.9616 shs$8.39 million
08/24/2026$29.69$29.76
+0.24%
$29.76$29.69432 shs$8.33 million
08/21/2026$29.92$29.69
-0.77%
$29.85$29.69128 shs$8.31 million
08/20/2026$29.89$29.92
+0.10%
$29.92$29.9213 shs$8.38 million
08/19/2026$29.90$29.89
-0.03%
$29.89$29.8957 shs$8.37 million
08/18/2026$29.77$29.90
+0.44%
$29.90$29.9013 shs$8.37 million
08/17/2026$29.96$29.77
-0.63%
$29.77$29.7764 shs$8.34 million
08/14/2026$29.93$29.96
+0.10%
$29.96$29.93332 shs$8.39 million
08/13/2026$29.87$29.93
+0.20%
$30.06$29.931,419 shs$8.38 million
08/12/2026$29.77$29.87
+0.34%
$29.87$29.8727 shs$8.36 million
08/11/2026$29.69$29.77
+0.27%
$29.78$29.75553 shs$8.34 million
08/10/2026$29.86$29.69
-0.57%
$29.69$29.64673 shs$8.31 million
08/07/2026$29.76$29.86
+0.34%
$29.86$29.8615 shs$8.36 million
08/06/2026$29.74$29.76
+0.07%
$29.76$29.74541 shs$8.33 million
08/05/2026$30.07$29.74
-1.10%
$29.74$29.7423 shs$8.33 million
08/04/2026$29.94$30.07
+0.43%
$30.07$30.0756 shs$8.42 million
08/03/2026$30.11$29.94
-0.56%
$29.99$29.94376 shs$8.38 million

This page (NYSEARCA:BILD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners