Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free BILD Stock Alerts $26.81 -0.03 (-0.11%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Macquarie Global Listed Infrastructure ETF Stock Price Performance5 Day Performance+1.94%1 Month Performance+9.97%3 Month Performance+8.05%Year-To-Date Performance+3.10% Receive BILD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. BILD Stock Chart for Saturday, May, 18, 2024 BILD Chart by TradingView Macquarie Global Listed Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.84$26.81-0.11%$26.81$26.8121 shs$5.36 million05/16/2024$26.95$26.84-0.41%$26.84$26.8421 shs$5.37 million05/15/2024$26.53$26.95+1.58%$26.95$26.9520 shs$5.39 million05/14/2024$26.30$26.53+0.87%$26.53$26.532 shs$5.31 million05/13/2024$26.41$26.30-0.41%$26.30$26.302 shs$5.26 million05/09/2024$26.02$26.35+1.27%$26.35$26.3520 shs$5.27 million Get the Latest News and Ratings for BILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$25.92$26.02+0.38%$26.02$26.0220 shs$5.20 million05/07/2024$25.69$25.92+0.90%$25.92$25.921 shs$5.18 million05/06/2024$25.57$25.69+0.48%$25.69$25.6940 shs$5.14 million05/03/2024$25.24$25.57+1.30%$25.57$25.5740 shs$5.11 million05/02/2024$24.94$25.24+1.19%$25.24$25.2440 shs$5.05 million05/01/2024$24.75$24.94+0.78%$24.94$24.943 shs$4.99 million04/30/2024$25.04$24.75-1.16%$24.75$24.753 shs$4.95 million04/29/2024$24.77$25.04+1.10%$25.04$25.04100 shs$5.01 million04/26/2024$24.79$24.77-0.09%$24.77$24.771 shs$4.95 million04/25/2024$24.84$24.79-0.20%$24.79$24.794 shs$4.96 million04/24/2024$24.97$24.84-0.52%$24.84$24.844 shs$4.97 million04/23/2024$24.73$24.97+0.97%$24.97$24.972 shs$4.99 million04/22/2024$24.54$24.73+0.78%$24.73$24.732 shs$0.0004/19/2024$24.38$24.54+0.66%$24.54$24.542 shs$0.0004/18/2024$24.19$24.38+0.79%$24.38$24.382 shs$0.0004/17/2024$23.96$24.19+0.96%$24.19$24.1917 shs$0.0004/16/2024$24.25$23.96-1.20%$23.96$23.969 shs$0.0004/15/2024$24.44$24.25-0.78%$24.25$24.259 shs$0.0004/12/2024$24.51$24.44-0.29%$24.44$24.44115 shs$0.0004/11/2024$24.56$24.51-0.20%$24.51$24.44115 shs$0.0004/10/2024$25.14$24.56-2.31%$24.56$24.564 shs$0.0004/09/2024$24.99$25.14+0.60%$25.14$25.145 shs$0.0004/08/2024$24.97$24.99+0.09%$24.99$24.995 shs$0.0004/05/2024$25.14$24.97-0.68%$24.97$24.971 shs$0.0004/04/2024$25.15$25.14-0.04%$25.14$25.14400 shs$0.0004/03/2024$25.13$25.15+0.08%$25.15$25.09400 shs$0.0004/02/2024$25.27$25.13-0.55%$25.13$25.131 shs$0.0004/01/2024$25.40$25.27-0.49%$25.27$25.273 shs$0.0003/27/2024$25.14$25.50+1.45%$25.50$25.50100 shs$0.0003/26/2024$25.27$25.14-0.54%$25.20$25.14100 shs$0.0003/25/2024$25.25$25.27+0.11%$25.27$25.277 shs$0.0003/22/2024$25.22$25.25+0.12%$25.25$25.253 shs$0.0003/21/2024$25.36$25.22-0.56%$25.38$25.22720 shs$0.0003/20/2024$25.00$25.36+1.44%$25.36$25.361 shs$0.00Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/19/2024$24.93$25.00+0.28%$25.00$25.001 shs$0.0003/18/2024$25.17$24.93-0.95%$24.93$24.931 shs$0.0003/15/2024$25.17$25.17$25.17$25.175 shs$0.0003/14/2024$25.36$25.17-0.76%$25.17$25.175 shs$0.0003/13/2024$25.33$25.36+0.14%$25.36$25.361 shs$0.0003/08/2024$25.43$25.49+0.26%$25.49$25.491 shs$0.0003/07/2024$25.15$25.43+1.10%$25.43$25.431 shs$0.0003/04/2024$24.86$24.83-0.13%$24.83$24.83100 shs$0.0003/01/2024$24.78$24.86+0.32%$24.86$24.865 shs$0.0002/29/2024$24.69$24.78+0.36%$24.78$24.785 shs$0.0002/28/2024$24.85$24.69-0.64%$24.69$24.695 shs$0.0002/27/2024$24.73$24.85+0.49%$24.85$24.855 shs$0.0002/23/2024$25.03$24.99-0.16%$24.99$24.99100 shs$0.0002/22/2024$25.06$25.03-0.12%$25.03$24.87100 shs$0.0002/21/2024$24.89$25.06+0.68%$25.06$25.067 shs$0.0002/20/2024$24.81$24.89+0.32%$24.89$24.89131 shs$0.0002/19/2024$24.81$24.810.00%$24.81$24.81100 shs$0.00 Related Companies: AB Disruptors ETF Stock Price Chart Bitwise Web3 ETF Stock Price Chart Fidelity Disruptive Automation ETF Stock Price Chart Fidelity Disruptive Communications ETF Stock Price Chart Fidelity Disruptive Finance ETF Stock Price Chart Fidelity Disruptive Medicine ETF Stock Price Chart Fidelity Disruptive Technology ETF Stock Price Chart Fidelity Disruptors ETF Stock Price Chart Janus Henderson International Sustainable Equity ETF Stock Price Chart Janus Henderson US Sustainable Equity ETF Stock Price Chart Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Global Listed Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.