Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Nomura Global Listed Infrastructure ETF (BILD) Chart & Stock Price History

$30.76 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Nomura Global Listed Infrastructure ETF Stock Price Performance

The Nomura Global Listed Infrastructure ETF (BILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.86%, with a year-to-date return of 9.27%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, Nomura Global Listed Infrastructure ETF traded at $30.76 with a market cap of $8.61 million and volume of 172 shares.

Receive BILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.52%
3 Month
Performance
-2.66%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+14.86%

BILD Stock Chart for Monday, May, 25, 2026

Nomura Global Listed Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.76$30.76$30.76$30.68172 shs$8.61 million
05/22/2026$30.74$30.76
+0.07%
$30.76$30.68172 shs$8.61 million
05/21/2026$30.66$30.74
+0.26%
$30.74$30.74127 shs$8.61 million
05/20/2026$30.40$30.66
+0.86%
$30.66$30.53963 shs$8.59 million
05/19/2026$30.28$30.40
+0.40%
$30.40$30.405 shs$8.51 million
05/18/2026$29.84$30.28
+1.47%
$30.28$30.2835 shs$8.48 million
05/15/2026$30.59$29.84
-2.45%
$30.03$29.84332 shs$8.36 million
05/14/2026$30.54$30.59
+0.16%
$30.59$30.5963 shs$8.57 million
05/13/2026$30.71$30.54
-0.55%
$30.54$30.45255 shs$8.55 million
05/12/2026$30.66$30.71
+0.16%
$30.71$30.718 shs$8.60 million
05/11/2026$30.48$30.66
+0.59%
$30.66$30.66280 shs$8.59 million
05/08/2026$30.43$30.48
+0.16%
$30.48$30.4848 shs$8.53 million
05/07/2026$30.87$30.43
-1.43%
$30.43$30.438 shs$8.52 million
05/06/2026$30.81$30.87
+0.19%
$30.87$30.879 shs$8.64 million
05/05/2026N/A$30.81$30.81$30.8171 shs$8.63 million
04/30/2026$30.28$31.09
+2.68%
$31.09$31.09110 shs$8.71 million
04/29/2026$30.69$30.28
-1.34%
$30.28$30.2814 shs$8.48 million
04/28/2026$30.57$30.69
+0.39%
$30.69$30.695 shs$8.59 million
04/27/2026$30.60$30.57
-0.10%
$30.57$30.5723 shs$8.56 million
04/24/2026$30.52$30.60
+0.26%
$30.60$30.6024 shs$8.57 million

This page (NYSEARCA:BILD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners