Free Trial

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$24.06 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares FinTech Active ETF Stock Price Performance

The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.25%, with a year-to-date return of -11.38%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, iShares FinTech Active ETF traded at $24.06 with a market cap of $8.66 million and volume of 526 shares.

Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
+0.50%
3 Month
Performance
+6.93%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-18.25%

BPAY Stock Chart for Monday, June, 15, 2026

iShares FinTech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.92$24.06
+0.59%
$24.07$24.02526 shs$8.66 million
06/11/2026$23.12$23.92
+3.46%
$23.92$23.186,702 shs$8.61 million
06/10/2026$23.56$23.12
-1.87%
$23.39$23.121,848 shs$8.32 million
06/09/2026$23.46$23.56
+0.43%
$23.56$23.23342 shs$8.48 million
06/08/2026$23.17$23.46
+1.25%
$23.46$23.46230 shs$8.45 million
06/05/2026$24.27$23.17
-4.53%
$23.95$23.172,042 shs$8.34 million
06/04/2026$23.77$24.27
+2.10%
$24.32$24.01679 shs$8.74 million
06/03/2026$24.82$23.77
-4.23%
$24.00$23.693,810 shs$8.56 million
06/02/2026$25.41$24.82
-2.32%
$25.09$24.764,569 shs$8.94 million
06/01/2026$25.27$25.41
+0.55%
$25.50$25.025,813 shs$9.15 million
05/29/2026$24.88$25.27
+1.57%
$25.36$25.25308 shs$9.10 million
05/28/2026$24.63$24.88
+1.02%
$24.88$24.52409 shs$8.96 million
05/27/2026$24.41$24.63
+0.90%
$24.79$24.63460 shs$8.87 million
05/26/2026$24.16$24.41
+1.03%
$24.48$24.411,333 shs$8.79 million
05/25/2026$24.16$24.16$24.21$24.16332 shs$8.70 million
05/22/2026$24.34$24.16
-0.74%
$24.21$24.16332 shs$8.70 million
05/21/2026$24.29$24.34
+0.21%
$24.34$23.913,511 shs$8.76 million
05/20/2026$23.99$24.29
+1.25%
$24.29$23.661,512 shs$8.74 million
05/19/2026$24.18$23.99
-0.79%
$24.08$23.99923 shs$8.64 million
05/18/2026$23.94$24.18
+1.00%
$24.18$23.94342 shs$8.71 million
05/15/2026$24.43$23.94
-2.01%
$24.14$23.94707 shs$8.62 million
05/14/2026$24.12$24.43
+1.29%
$24.54$24.111,270 shs$8.80 million

This page (NYSEARCA:BPAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners