Go Pro

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$27.87 +0.56 (+2.05%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$27.87 0.00 (0.00%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares FinTech Active ETF Stock Price Performance

The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.67%, with a year-to-date return of 2.65%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, iShares FinTech Active ETF traded at $27.87 with a market cap of $10.03 million and volume of 410 shares.

Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+0.58%
3 Month
Performance
+14.83%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-14.67%

BPAY Stock Chart for Friday, September, 4, 2026

iShares FinTech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$27.31$27.87
+2.05%
$27.87$27.75410 shs$10.03 million
09/02/2026$26.63$27.31
+2.55%
$27.31$27.139,057 shs$9.83 million
09/01/2026$27.34$26.63
-2.60%
$27.17$26.634,056 shs$9.59 million
08/31/2026$27.54$27.34
-0.73%
$27.40$27.1812,374 shs$9.84 million
08/28/2026$27.74$27.54
-0.72%
$27.81$27.541,034 shs$9.91 million
08/27/2026$27.68$27.74
+0.22%
$27.74$27.7419 shs$9.99 million
08/26/2026$27.90$27.68
-0.79%
$27.68$27.6882 shs$9.97 million
08/25/2026$27.49$27.90
+1.49%
$27.90$27.90297 shs$10.04 million
08/24/2026$27.51$27.49
-0.07%
$27.80$27.496,871 shs$9.90 million
08/21/2026$26.92$27.51
+2.19%
$27.51$27.45774 shs$9.90 million
08/20/2026$27.10$26.92
-0.66%
$26.92$26.9237 shs$9.69 million
08/19/2026$26.67$27.10
+1.61%
$27.10$26.612,099 shs$9.76 million
08/18/2026$27.04$26.67
-1.37%
$26.67$26.67108 shs$9.60 million
08/17/2026$27.54$27.04
-1.82%
$27.42$27.04671 shs$9.73 million
08/14/2026$27.68$27.54
-0.51%
$27.66$27.54694 shs$9.91 million
08/13/2026$26.88$27.68
+2.98%
$27.68$27.68102 shs$9.97 million
08/12/2026$26.90$26.88
-0.07%
$26.88$26.657,943 shs$9.68 million
08/11/2026$26.80$26.90
+0.37%
$27.03$26.907,695 shs$9.68 million
08/10/2026$26.76$26.80
+0.15%
$26.81$26.751,364 shs$9.65 million
08/07/2026$27.30$26.76
-1.98%
$27.21$26.763,730 shs$9.63 million
08/06/2026$27.57$27.30
-0.98%
$27.40$27.159,989 shs$9.83 million
08/05/2026$27.71$27.57
-0.51%
$27.57$27.57193 shs$9.93 million
08/04/2026$27.27$27.71
+1.61%
$27.71$27.50813 shs$9.98 million
08/03/2026$26.58$27.27
+2.60%
$27.27$27.27155 shs$9.82 million

This page (NYSEARCA:BPAY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners