Free Trial

BlackRock Future Financial and Technology ETF (BPAY) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BPAY Stock Alerts
$23.81
+0.21 (+0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Future Financial and Technology ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-4.41%
3 Month
Performance
+4.50%
6 Month
Performance
+31.17%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+21.59%
Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Financial and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BPAY Stock Chart for Saturday, April, 27, 2024

BPAY Chart by TradingView

BlackRock Future Financial and Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.60$23.81
+0.87%		$23.81$23.8188 shs$4.76 million
04/25/2024$24.07$23.60
-1.95%		$23.60$23.49709 shs$4.72 million
04/24/2024$24.33$24.07
-1.07%		$24.07$24.07256 shs$4.81 million
04/23/2024$23.93$24.33
+1.67%		$24.33$24.336 shs$4.87 million
04/22/2024$23.63$23.93
+1.28%		$23.93$23.85135 shs$4.79 million
04/19/2024$23.61$23.63
+0.08%		$23.63$23.52231 shs$4.73 million
04/18/2024$23.65$23.61
-0.17%		$23.61$23.612 shs$4.72 million
04/17/2024$23.66$23.65
-0.04%		$23.76$23.65103 shs$4.73 million
04/16/2024$23.88$23.66
-0.92%		$23.71$23.66201 shs$4.73 million
04/15/2024$23.97$23.88
-0.36%		$24.15$23.882,578 shs$4.78 million
04/12/2024$24.42$23.97
-1.84%		$23.97$23.97106 shs$4.79 million
04/11/2024$24.30$24.42
+0.49%		$24.44$24.332,266 shs$4.88 million
04/10/2024$24.82$24.30
-2.10%		$24.50$24.304,006 shs$4.86 million
04/09/2024$24.82$24.82$24.82$24.8218 shs$4.96 million
04/08/2024$24.65$24.82
+0.69%		$24.82$24.8262 shs$4.96 million
04/05/2024$24.56$24.65
+0.37%		$24.65$24.63811 shs$4.93 million
04/04/2024$24.83$24.56
-1.09%		$24.56$24.5657 shs$4.91 million
04/03/2024$24.75$24.83
+0.32%		$24.83$24.8333 shs$4.97 million
04/02/2024$24.85$24.75
-0.40%		$24.75$24.69861 shs$4.95 million
04/01/2024$25.04$24.85
-0.77%		$25.00$24.85219 shs$4.97 million
03/29/2024$25.04$25.04$25.04$25.0487 shs$5.01 million
03/28/2024$24.91$25.04
+0.55%		$25.04$25.0487 shs$5.01 million
03/27/2024$24.80$24.91
+0.41%		$24.91$24.9131 shs$4.98 million
03/26/2024$24.66$24.80
+0.58%		$24.91$24.80300 shs$4.96 million
03/25/2024$24.71$24.66
-0.19%		$24.66$24.6626 shs$4.93 million
03/22/2024$24.92$24.71
-0.84%		$24.71$24.7170 shs$4.94 million
03/21/2024$24.73$24.92
+0.77%		$24.92$24.9292 shs$4.98 million
03/20/2024$24.26$24.73
+1.94%		$24.73$24.39130 shs$4.95 million
03/19/2024$24.20$24.26
+0.25%		$24.26$24.261,040 shs$4.85 million
03/18/2024$23.99$24.20
+0.86%		$25.96$24.141,040 shs$4.84 million
03/15/2024$24.13$23.99
-0.58%		$24.14$23.99312 shs$4.80 million
03/14/2024$24.32$24.13
-0.78%		$24.13$24.13144 shs$4.83 million
03/13/2024$24.27$24.32
+0.21%		$24.32$24.326 shs$4.86 million
03/12/2024$24.05$24.27
+0.91%		$24.27$24.2759 shs$4.85 million
03/11/2024$24.09$24.05
-0.19%		$24.05$23.98337 shs$4.81 million
03/08/2024$23.98$24.09
+0.48%		$24.09$24.00336 shs$4.82 million
03/07/2024$23.88$23.98
+0.42%		$23.98$23.988 shs$4.80 million
03/06/2024$23.81$23.88
+0.29%		$23.88$23.888 shs$4.78 million
03/05/2024$23.86$23.81
-0.21%		$23.81$23.813 shs$4.76 million
03/04/2024$24.09$23.86
-0.97%		$23.86$23.86314 shs$4.77 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$23.90$24.09
+0.79%		$24.09$24.0948 shs$4.82 million
02/29/2024$23.69$23.90
+0.89%		$23.90$23.904 shs$4.78 million
02/28/2024$23.89$23.69
-0.84%		$23.69$23.69171 shs$4.74 million
02/27/2024$23.64$23.89
+1.06%		$23.89$23.89105 shs$4.78 million
02/26/2024$23.53$23.64
+0.45%		$23.64$23.55208 shs$4.73 million
02/23/2024$23.33$23.53
+0.86%		$23.53$23.5326 shs$4.71 million
02/22/2024$23.10$23.33
+1.00%		$23.33$23.335 shs$4.67 million
02/21/2024$23.18$23.10
-0.34%		$23.10$23.03104 shs$4.62 million
02/20/2024$23.23$23.18
-0.22%		$23.18$23.1812 shs$4.64 million
02/19/2024$23.23$23.23
+0.01%		$23.35$23.23100 shs$4.65 million
02/16/2024$23.42$23.23
-0.81%		$23.35$23.23133 shs$4.65 million
02/15/2024$23.33$23.42
+0.39%		$23.42$23.422 shs$4.68 million
02/14/2024$22.67$23.33
+2.90%		$23.33$23.18114 shs$4.67 million
02/13/2024$23.14$22.67
-2.02%		$22.67$22.6753 shs$4.53 million
02/12/2024$22.97$23.14
+0.75%		$23.14$23.00493 shs$4.63 million
02/09/2024$22.71$22.97
+1.14%		$22.97$22.97217 shs$4.59 million
02/08/2024$22.67$22.71
+0.17%		$22.71$22.66260 shs$4.54 million
02/07/2024$22.62$22.67
+0.22%		$22.67$22.6711 shs$4.53 million
02/06/2024$22.60$22.62
+0.09%		$22.62$22.53168 shs$4.52 million
02/05/2024$22.81$22.60
-0.90%		$22.79$22.60357 shs$4.52 million
02/02/2024$22.72$22.81
+0.38%		$22.81$22.8119 shs$4.56 million
02/01/2024$22.38$22.72
+1.52%		$22.72$22.7228 shs$4.54 million
01/31/2024$22.79$22.38
-1.80%		$22.38$22.383 shs$4.48 million
01/30/2024$22.94$22.79
-0.65%		$22.79$22.73483 shs$4.56 million
01/29/2024$22.78$22.94
+0.70%		$22.94$22.947 shs$4.59 million
01/26/2024$22.54$22.78
+1.08%		$22.78$22.7811 shs$4.56 million

Related Companies:
This page (NYSEARCA:BPAY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace