Free Trial

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$24.76 -0.60 (-2.35%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares FinTech Active ETF Stock Price Performance

The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.61%, with a year-to-date return of -8.78%. In the past month, the fund has decreased 7.97%, reflecting recent market activity.

As of the latest close, iShares FinTech Active ETF traded at $25.36 with a market cap of $9.13 million and volume of 498 shares.

Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-7.97%
3 Month
Performance
-6.86%
Year-To-Date
Performance
-8.78%
1 Year
Performance
-22.61%

BPAY Stock Chart for Wednesday, October, 14, 2026

iShares FinTech Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.47$25.36
-0.43%
$25.36$25.34498 shs$9.13 million
10/12/2026$25.44$25.47
+0.12%
$25.47$25.47137 shs$9.17 million
10/09/2026$24.99$25.44
+1.80%
$25.44$25.081,854 shs$9.16 million
10/08/2026$24.82$24.99
+0.68%
$24.99$24.9961 shs$9.00 million
10/07/2026$24.93$24.82
-0.44%
$24.86$24.65371 shs$8.94 million
10/06/2026$24.98$24.93
-0.20%
$24.95$24.93729 shs$8.98 million
10/05/2026$24.50$24.98
+1.96%
$24.98$24.9861 shs$8.99 million
10/02/2026$24.52$24.50
-0.08%
$24.50$24.50170 shs$8.82 million
10/01/2026$24.56$24.52
-0.16%
$24.52$24.52106 shs$8.83 million
09/30/2026$24.69$24.56
-0.53%
$24.92$24.561,664 shs$8.84 million
09/29/2026$24.75$24.69
-0.24%
$24.79$24.585,861 shs$8.89 million
09/28/2026$25.22$24.75
-1.86%
$24.91$24.758,053 shs$8.91 million
09/25/2026$25.18$25.22
+0.16%
$25.28$25.22487 shs$9.08 million
09/24/2026$25.16$25.18
+0.08%
$25.18$24.943,442 shs$9.07 million
09/23/2026$25.82$25.16
-2.56%
$25.67$25.161,278 shs$9.06 million
09/22/2026$26.05$25.82
-0.88%
$26.20$25.82346 shs$9.30 million
09/21/2026$25.87$26.05
+0.70%
$26.06$25.873,725 shs$9.38 million
09/18/2026$25.87$25.87$25.87$25.87154 shs$25.84 million
09/17/2026$25.96$25.87
-0.35%
$25.99$25.87157 shs$25.84 million
09/16/2026$26.45$25.96
-1.85%
$26.47$25.961,272 shs$25.93 million
09/15/2026$26.91$26.45
-1.71%
$26.62$26.45461 shs$9.52 million
09/14/2026$26.65$26.91
+0.98%
$27.00$26.861,346 shs$9.69 million

This page (NYSEARCA:BPAY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners