Free Trial

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free WCEO Stock Alerts
$28.51
-0.08 (-0.28%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Hypatia Women CEO ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-1.20%
3 Month
Performance
+2.09%
6 Month
Performance
+17.93%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+16.39%
Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WCEO Stock Chart for Thursday, May, 9, 2024

WCEO Chart by TradingView

Hypatia Women CEO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.60$28.51
-0.31%		$28.51$28.519 shs$3.14 million
05/07/2024$28.55$28.60
+0.18%		$28.60$28.6050 shs$3.15 million
05/06/2024$28.27$28.55
+1.01%		$28.55$28.50238 shs$3.14 million
05/03/2024$27.89$28.27
+1.36%		$28.29$28.27174 shs$3.11 million
05/02/2024$27.50$27.89
+1.42%		$27.89$27.8953 shs$3.07 million
05/01/2024$27.47$27.50
+0.11%		$27.50$27.48130 shs$3.03 million
04/30/2024$27.93$27.47
-1.65%		$27.58$27.47529 shs$3.02 million
04/29/2024$27.84$27.93
+0.33%		$27.94$27.93493 shs$3.07 million
04/26/2024$27.62$27.84
+0.80%		$27.84$27.84132 shs$3.06 million
04/25/2024$27.90$27.62
-1.00%		$27.63$27.43551 shs$3.04 million
04/24/2024$28.00$27.90
-0.36%		$27.90$27.84174 shs$3.07 million
04/23/2024$27.70$28.00
+1.08%		$28.00$28.0014 shs$3.08 million
04/22/2024$27.48$27.70
+0.81%		$27.70$27.7059 shs$3.05 million
04/19/2024$27.30$27.48
+0.66%		$27.73$27.48210 shs$3.02 million
04/18/2024$27.27$27.30
+0.11%		$27.62$27.30497 shs$3.00 million
04/17/2024$27.38$27.27
-0.40%		$27.27$27.2720 shs$3 million
04/16/2024$27.45$27.38
-0.26%		$27.38$27.3889 shs$3.01 million
04/15/2024$27.78$27.45
-1.18%		$27.46$27.431,277 shs$3.02 million
04/12/2024$28.29$27.78
-1.80%		$28.00$27.752,445 shs$2.78 million
04/11/2024$28.21$28.29
+0.28%		$28.29$28.2927 shs$2.83 million
04/10/2024$28.86$28.21
-2.25%		$28.21$28.15208 shs$2.82 million
04/09/2024$28.75$28.86
+0.38%		$28.86$28.786,207 shs$2.89 million
04/08/2024$28.62$28.75
+0.44%		$28.77$28.684,475 shs$2.88 million
04/05/2024$28.53$28.62
+0.30%		$28.63$28.621,703 shs$2.86 million
04/04/2024$28.79$28.53
-0.89%		$29.09$28.53253 shs$2.85 million
04/03/2024$28.62$28.79
+0.59%		$28.79$28.79185 shs$2.88 million
04/02/2024$29.08$28.62
-1.58%		$28.62$28.55883 shs$2.86 million
04/01/2024$29.32$29.08
-0.83%		$29.10$29.08514 shs$2.91 million
03/29/2024$29.32$29.32$29.34$29.262,624 shs$2.93 million
03/28/2024$29.09$29.32
+0.80%		$29.34$29.262,624 shs$2.93 million
03/27/2024$28.59$29.09
+1.75%		$29.09$29.0951 shs$2.91 million
03/26/2024$28.59$28.59$28.59$28.5952 shs$2.86 million
03/25/2024$28.61$28.59
-0.08%		$28.59$28.5974 shs$2.86 million
03/22/2024$28.91$28.61
-1.04%		$28.63$28.612,009 shs$2.86 million
03/21/2024$28.70$28.91
+0.73%		$28.91$28.9125 shs$2.89 million
03/20/2024$28.31$28.70
+1.38%		$28.70$28.28971 shs$2.87 million
03/19/2024$28.15$28.31
+0.57%		$28.31$28.20353 shs$2.83 million
03/18/2024$28.18$28.15
-0.10%		$28.15$28.152 shs$2.82 million
03/15/2024$28.07$28.18
+0.39%		$28.18$28.1840 shs$2.82 million
03/14/2024$28.47$28.07
-1.40%		$28.07$27.96330 shs$2.81 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$28.47$28.47$28.58$28.47330 shs$2.85 million
03/12/2024$28.55$28.47
-0.28%		$28.47$28.4760 shs$2.85 million
03/11/2024$28.69$28.55
-0.49%		$28.79$28.55221 shs$2.86 million
03/08/2024$28.68$28.69
+0.03%		$28.79$28.69393 shs$2.87 million
03/07/2024$28.46$28.68
+0.77%		$28.68$28.6810 shs$2.87 million
03/06/2024$28.34$28.46
+0.42%		$28.46$28.4647 shs$2.85 million
03/05/2024$28.55$28.34
-0.74%		$28.34$28.34231 shs$2.83 million
03/04/2024$28.68$28.55
-0.45%		$28.55$28.551,047 shs$2.86 million
03/01/2024$28.58$28.68
+0.35%		$28.68$28.6827 shs$2.87 million
02/29/2024$28.47$28.58
+0.38%		$28.58$28.5838 shs$2.86 million
02/28/2024$28.60$28.47
-0.45%		$28.47$28.473,605 shs$2.85 million
02/27/2024$28.37$28.60
+0.81%		$28.60$28.603 shs$2.86 million
02/26/2024$28.32$28.37
+0.18%		$28.37$28.3744 shs$2.84 million
02/23/2024$28.26$28.32
+0.21%		$28.32$28.3271 shs$2.83 million
02/22/2024$27.92$28.26
+1.22%		$28.28$28.25622 shs$2.83 million
02/21/2024$28.07$27.92
-0.53%		$27.92$27.92384 shs$2.79 million
02/20/2024$28.35$28.07
-0.99%		$28.07$28.0760 shs$2.81 million
02/19/2024$28.35$28.35
+0.01%		$28.49$28.352,200 shs$2.84 million
02/16/2024$28.55$28.35
-0.71%		$28.49$28.352,214 shs$2.84 million
02/15/2024$27.97$28.55
+2.07%		$28.55$28.5528 shs$2.86 million
02/14/2024$27.54$27.97
+1.56%		$27.98$27.807,202 shs$2.80 million
02/13/2024$28.37$27.54
-2.93%		$27.90$27.48265 shs$2.75 million
02/12/2024$27.93$28.37
+1.59%		$28.37$28.3795 shs$2.84 million
02/09/2024$27.70$27.93
+0.83%		$27.93$27.9316 shs$2.79 million
02/08/2024$27.42$27.70
+1.02%		$27.70$27.70195 shs$2.77 million

Related Companies:
This page (NYSEARCA:WCEO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club