Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WCEO Stock Alerts

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$39.94 +0.14 (+0.35%)
As of 04:10 PM Eastern
Compare

Hypatia Women CEO ETF Stock Price Performance

The Hypatia Women CEO ETF (WCEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.76%, with a year-to-date return of 21.10%. In the past month, the fund has increased 3.98%, reflecting recent market activity.

As of the latest close, Hypatia Women CEO ETF traded at $39.94 with a market cap of $10.38 million and volume of 505 shares.

Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+3.98%
3 Month
Performance
+12.25%
Year-To-Date
Performance
+21.10%
1 Year
Performance
+25.76%

WCEO Stock Chart for Friday, August, 14, 2026

WCEO Chart by TradingView

Hypatia Women CEO ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$39.80$39.94
+0.35%		$40.09$39.88505 shs$10.38 million
08/13/2026$39.59$39.80
+0.53%		$39.80$39.545,335 shs$10.35 million
08/12/2026$39.43$39.59
+0.41%		$40.33$39.46709 shs$10.29 million
08/11/2026$39.48$39.43
-0.13%		$39.86$39.353,839 shs$10.25 million
08/10/2026$39.54$39.48
-0.15%		$39.73$39.3812,043 shs$10.27 million
08/07/2026$39.12$39.54
+1.07%		$39.85$39.3538,429 shs$10.28 million
08/06/2026$39.47$39.12
-0.89%		$39.38$39.1123,926 shs$10.17 million
08/05/2026$39.66$39.47
-0.48%		$39.73$39.46759 shs$10.26 million
08/04/2026$39.05$39.66
+1.56%		$39.66$39.22406 shs$10.31 million
08/03/2026$38.38$39.05
+1.75%		$39.06$38.923,540 shs$10.15 million
07/31/2026$38.61$38.38
-0.60%		$39.44$38.381,890 shs$9.98 million
07/30/2026$38.51$38.61
+0.26%		$38.62$38.421,522 shs$10.04 million
07/29/2026$38.91$38.51
-1.03%		$38.59$38.51307 shs$10.01 million
07/28/2026$38.44$38.91
+1.22%		$38.91$38.846,331 shs$10.12 million
07/27/2026$38.05$38.44
+1.02%		$38.44$38.44111 shs$9.99 million
07/24/2026$37.84$38.05
+0.55%		$38.20$38.051,059 shs$9.89 million
07/23/2026$38.23$37.84
-1.02%		$37.84$37.84127 shs$9.84 million
07/22/2026$38.60$38.23
-0.96%		$38.23$38.2317 shs$9.94 million
07/21/2026$38.38$38.60
+0.57%		$38.60$38.56278 shs$10.04 million
07/20/2026$38.51$38.38
-0.34%		$38.38$38.38119 shs$9.98 million
07/17/2026$38.64$38.51
-0.34%		$38.51$38.401,006 shs$10.01 million
07/16/2026$38.37$38.64
+0.70%		$38.73$38.64166 shs$10.05 million
07/15/2026$38.41$38.37
-0.10%		$38.48$38.202,703 shs$9.98 million
07/14/2026$38.51$38.41
-0.26%		$38.52$38.36996 shs$9.99 million
07/13/2026$38.63$38.51
-0.31%		$38.74$38.463,513 shs$10.01 million
Related Companies

This page (NYSEARCA:WCEO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel