Free Trial

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$37.40 +0.25 (+0.67%)
As of 06/12/2026 04:10 PM Eastern

Hypatia Women CEO ETF Stock Price Performance

The Hypatia Women CEO ETF (WCEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.27%, with a year-to-date return of 13.40%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, Hypatia Women CEO ETF traded at $37.40 with a market cap of $8.98 million and volume of 1,195 shares.

Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+5.53%
3 Month
Performance
+13.57%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+31.27%

WCEO Stock Chart for Saturday, June, 13, 2026

Hypatia Women CEO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.15$37.40
+0.67%
$38.07$37.401,195 shs$8.98 million
06/11/2026$36.45$37.15
+1.92%
$37.15$37.1577 shs$8.92 million
06/10/2026$36.71$36.45
-0.71%
$37.44$36.45441 shs$8.75 million
06/09/2026$36.53$36.71
+0.49%
$37.01$36.351,487 shs$8.81 million
06/08/2026$36.51$36.53
+0.05%
$36.89$36.531,527 shs$8.77 million
06/05/2026$37.08$36.51
-1.54%
$36.51$36.51160 shs$8.76 million
06/04/2026$36.72$37.08
+0.98%
$37.19$36.568,065 shs$8.90 million
06/03/2026$37.02$36.72
-0.81%
$36.79$36.662,610 shs$8.81 million
06/02/2026$36.94$37.02
+0.22%
$37.02$36.96668 shs$8.89 million
06/01/2026$36.80$36.94
+0.38%
$36.94$36.701,381 shs$8.87 million
05/29/2026$36.64$36.80
+0.44%
$36.80$36.783,315 shs$8.83 million
05/28/2026$36.57$36.64
+0.19%
$36.70$36.64614 shs$8.79 million
05/27/2026$36.62$36.57
-0.14%
$36.66$36.57329 shs$8.78 million
05/26/2026$36.09$36.62
+1.47%
$36.62$36.49819 shs$8.79 million
05/25/2026$36.09$36.09$36.58$36.05986 shs$8.66 million
05/22/2026$35.78$36.09
+0.87%
$36.58$36.05986 shs$8.66 million
05/21/2026$35.64$35.78
+0.39%
$35.78$35.78112 shs$8.59 million
05/20/2026$35.06$35.64
+1.65%
$35.64$35.6437 shs$8.55 million
05/19/2026$35.35$35.06
-0.82%
$35.18$35.062,471 shs$8.41 million
05/18/2026$35.23$35.35
+0.34%
$35.35$35.25885 shs$8.48 million
05/15/2026$35.58$35.23
-0.98%
$35.27$35.23264 shs$8.46 million
05/14/2026$35.44$35.58
+0.40%
$35.65$35.58466 shs$8.54 million
05/13/2026$35.54$35.44
-0.28%
$35.58$35.305,198 shs$8.51 million
05/12/2026$35.74$35.54
-0.56%
$35.59$35.54774 shs$8.53 million

This page (NYSEARCA:WCEO) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners