Go Pro

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$38.54 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Hypatia Women CEO ETF Stock Price Performance

The Hypatia Women CEO ETF (WCEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.78%, with a year-to-date return of 16.86%. In the past month, the fund has increased 5.56%, reflecting recent market activity.

As of the latest close, Hypatia Women CEO ETF traded at $38.54 with a market cap of $9.64 million and volume of 899 shares.

Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+5.56%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+25.78%

WCEO Stock Chart for Sunday, July, 5, 2026

Hypatia Women CEO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.54$38.54$38.54$38.45899 shs$9.64 million
07/02/2026$38.54$38.54$38.54$38.45899 shs$9.64 million
07/01/2026$38.33$38.54
+0.55%
$38.76$38.54715 shs$9.25 million
06/30/2026$38.29$38.33
+0.10%
$38.43$38.33318 shs$9.20 million
06/29/2026$38.21$38.29
+0.21%
$38.54$38.163,830 shs$9.19 million
06/26/2026$37.69$38.21
+1.38%
$38.21$37.98931 shs$9.17 million
06/25/2026$37.57$37.69
+0.32%
$37.86$37.692,217 shs$9.05 million
06/24/2026$37.27$37.57
+0.80%
$38.21$37.56725 shs$9.02 million
06/23/2026$37.24$37.27
+0.08%
$37.27$37.2717 shs$8.95 million
06/22/2026$37.26$37.24
-0.05%
$37.25$37.24951 shs$8.94 million
06/19/2026$37.26$37.26$37.26$37.26189 shs$8.94 million
06/18/2026$36.93$37.26
+0.89%
$37.26$37.26189 shs$8.94 million
06/17/2026$37.34$36.93
-1.10%
$37.54$36.931,113 shs$8.86 million
06/16/2026$37.45$37.34
-0.29%
$37.55$36.76681 shs$8.96 million
06/15/2026$37.40$37.45
+0.13%
$37.75$37.452,001 shs$8.99 million
06/12/2026$37.15$37.40
+0.67%
$38.07$37.401,195 shs$8.98 million
06/11/2026$36.45$37.15
+1.92%
$37.15$37.1577 shs$8.92 million
06/10/2026$36.71$36.45
-0.71%
$37.44$36.45441 shs$8.75 million
06/09/2026$36.53$36.71
+0.49%
$37.01$36.351,487 shs$8.81 million
06/08/2026$36.51$36.53
+0.05%
$36.89$36.531,527 shs$8.77 million
06/05/2026$37.08$36.51
-1.54%
$36.51$36.51160 shs$8.76 million
06/04/2026$36.72$37.08
+0.98%
$37.19$36.568,065 shs$8.90 million

This page (NYSEARCA:WCEO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners