Free Trial

Clockwise Capital Innovation ETF (TIME) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free TIME Stock Alerts
$24.88
-0.43 (-1.70%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Clockwise Capital Innovation ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-3.46%
3 Month
Performance
+12.88%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+28.18%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Capital Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

TIME Stock Chart for Wednesday, May, 1, 2024

TIME Chart by TradingView

Clockwise Capital Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$25.30$24.88
-1.68%		$25.29$24.883,561 shs$21.77 million
04/29/2024$25.21$25.30
+0.38%		$25.34$25.138,491 shs$22.14 million
04/26/2024$24.96$25.21
+1.00%		$25.24$25.1210,821 shs$22.06 million
04/25/2024$24.84$24.96
+0.48%		$25.00$24.722,802 shs$21.84 million
04/24/2024$24.88$24.84
-0.16%		$25.17$24.7711,780 shs$21.74 million
04/23/2024$24.40$24.88
+1.97%		$24.95$24.751,457 shs$21.77 million
04/22/2024$24.34$24.40
+0.27%		$24.48$24.306,413 shs$21.35 million
04/19/2024$24.92$24.34
-2.33%		$24.34$24.32387 shs$21.30 million
04/18/2024$25.02$24.92
-0.40%		$25.14$24.902,729 shs$21.81 million
04/17/2024$25.20$25.02
-0.71%		$25.10$25.025,908 shs$21.89 million
04/16/2024$25.05$25.20
+0.60%		$25.20$25.111,398 shs$22.05 million
04/15/2024$25.48$25.05
-1.68%		$25.72$25.057,919 shs$21.92 million
04/12/2024$25.96$25.48
-1.85%		$25.83$25.423,060 shs$73.89 million
04/11/2024$25.77$25.96
+0.74%		$25.96$25.688,567 shs$75.28 million
04/10/2024$25.70$25.77
+0.27%		$25.77$25.4611,308 shs$74.73 million
04/09/2024$26.04$25.70
-1.31%		$26.12$25.531,361 shs$74.53 million
04/08/2024$26.08$26.04
-0.14%		$26.27$26.041,842 shs$75.52 million
04/05/2024$25.64$26.08
+1.72%		$26.16$26.068,092 shs$75.63 million
04/04/2024$26.05$25.64
-1.57%		$26.34$25.6410,290 shs$74.36 million
04/03/2024$25.67$26.05
+1.48%		$26.07$25.949,525 shs$75.55 million
04/02/2024$25.77$25.67
-0.39%		$25.67$25.3914,509 shs$74.44 million
04/01/2024$25.65$25.77
+0.46%		$25.85$25.679,212 shs$74.73 million
03/29/2024$25.65$25.65$25.83$25.6020,284 shs$74.39 million
03/28/2024$25.61$25.65
+0.17%		$25.83$25.6020,284 shs$74.39 million
03/27/2024$25.86$25.61
-0.97%		$26.02$25.562,798 shs$74.27 million
03/26/2024$25.90$25.86
-0.16%		$26.07$25.864,925 shs$74.99 million
03/25/2024$25.78$25.90
+0.47%		$26.02$25.7712,387 shs$75.12 million
03/22/2024$25.75$25.78
+0.12%		$25.81$25.734,827 shs$74.76 million
03/21/2024$25.39$25.75
+1.42%		$25.82$25.713,039 shs$74.68 million
03/20/2024$25.03$25.39
+1.44%		$25.39$25.031,079 shs$73.63 million
03/19/2024$25.03$25.03$25.03$24.658,239 shs$72.59 million
03/18/2024$25.10$25.03
-0.26%		$25.03$25.001,148 shs$72.59 million
03/15/2024$25.20$25.10
-0.42%		$25.21$25.101,101 shs$72.78 million
03/14/2024$25.53$25.20
-1.29%		$25.43$25.207,197 shs$73.08 million
03/13/2024$25.59$25.53
-0.23%		$25.54$25.51771 shs$74.04 million
03/12/2024$25.11$25.59
+1.91%		$25.59$25.231,957 shs$74.21 million
03/11/2024$25.38$25.11
-1.07%		$25.32$25.112,605 shs$72.82 million
03/08/2024$25.57$25.38
-0.74%		$25.98$25.386,276 shs$73.60 million
03/07/2024$25.35$25.57
+0.87%		$25.58$25.336,987 shs$74.15 million
03/06/2024$24.93$25.35
+1.68%		$25.36$25.223,617 shs$73.52 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$25.51$24.93
-2.27%		$25.23$24.892,579 shs$72.30 million
03/04/2024$24.98$25.51
+2.11%		$25.62$25.289,964 shs$73.98 million
03/01/2024$24.61$24.98
+1.51%		$25.00$24.756,634 shs$72.45 million
02/29/2024$24.24$24.61
+1.53%		$24.61$24.379,525 shs$71.37 million
02/28/2024$24.27$24.24
-0.12%		$24.34$24.243,769 shs$70.30 million
02/27/2024$24.18$24.27
+0.37%		$24.33$24.202,059 shs$70.38 million
02/26/2024$23.90$24.18
+1.17%		$24.18$23.956,164 shs$70.12 million
02/23/2024$23.94$23.90
-0.17%		$24.09$23.807,472 shs$69.31 million
02/22/2024$23.11$23.94
+3.59%		$23.95$23.5918,901 shs$69.43 million
02/21/2024$23.37$23.11
-1.11%		$23.11$23.00823 shs$67.02 million
02/20/2024$23.75$23.37
-1.60%		$23.54$23.10768 shs$67.77 million
02/19/2024$23.75$23.75$24.16$23.726,700 shs$68.88 million
02/16/2024$24.01$23.75
-1.08%		$24.16$23.726,718 shs$68.88 million
02/15/2024$23.73$24.01
+1.20%		$24.01$23.825,012 shs$69.63 million
02/14/2024$23.00$23.73
+3.16%		$23.73$23.483,592 shs$68.80 million
02/13/2024$23.34$23.00
-1.46%		$23.04$22.724,869 shs$66.70 million
02/12/2024$23.42$23.34
-0.34%		$23.61$23.342,950 shs$67.68 million
02/09/2024$23.13$23.42
+1.25%		$23.42$23.301,350 shs$67.92 million
02/08/2024$22.87$23.13
+1.14%		$23.13$22.941,630 shs$67.08 million
02/07/2024$22.54$22.87
+1.46%		$22.95$22.663,026 shs$66.32 million
02/06/2024$22.59$22.54
-0.22%		$22.54$22.383,206 shs$65.37 million
02/05/2024$22.62$22.59
-0.13%		$22.66$22.325,924 shs$65.51 million
02/02/2024$22.04$22.62
+2.63%		$22.66$22.296,864 shs$65.60 million
02/01/2024$21.78$22.04
+1.19%		$22.08$21.8313,004 shs$63.92 million
01/31/2024$22.05$21.78
-1.22%		$21.95$21.753,388 shs$63.16 million
01/30/2024$22.26$22.05
-0.94%		$22.39$22.0555,831 shs$63.95 million

Related Companies:
This page (NYSEARCA:TIME) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders