Go Pro

Clockwise Core Equity & Innovation ETF (TIME) Chart & Stock Price History

Clockwise Core Equity & Innovation ETF logo
$27.64 -0.27 (-0.97%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$27.64 +0.00 (+0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clockwise Core Equity & Innovation ETF Stock Price Performance

The Clockwise Core Equity & Innovation ETF (TIME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.86%, with a year-to-date return of 11.63%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Clockwise Core Equity & Innovation ETF traded at $27.64 with a market cap of $15.76 million and volume of 3,084 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Core Equity & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+3.71%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+12.86%

TIME Stock Chart for Thursday, September, 24, 2026

Clockwise Core Equity & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$27.91$27.64
-0.97%
$27.85$27.643,084 shs$15.76 million
09/22/2026$27.86$27.91
+0.18%
$27.95$27.851,420 shs$15.91 million
09/21/2026$27.39$27.86
+1.72%
$27.86$27.575,032 shs$15.88 million
09/18/2026$27.38$27.39
+0.04%
$27.44$27.39242 shs$27.36 million
09/17/2026$27.01$27.38
+1.37%
$27.38$27.30502 shs$27.35 million
09/16/2026$26.94$27.01
+0.26%
$27.18$27.01312 shs$26.98 million
09/15/2026$27.11$26.94
-0.63%
$26.94$26.914,420 shs$15.36 million
09/14/2026$27.27$27.11
-0.59%
$27.15$27.021,476 shs$15.45 million
09/11/2026$27.06$27.27
+0.78%
$27.34$27.272,072 shs$15.54 million
09/10/2026$27.21$27.06
-0.55%
$27.14$27.03506 shs$15.42 million
09/09/2026$27.23$27.21
-0.07%
$27.23$27.21324 shs$15.51 million
09/08/2026$27.03$27.23
+0.74%
$27.28$27.092,418 shs$15.52 million
09/07/2026$27.03$27.03$27.03$26.935,481 shs$15.41 million
09/04/2026$27.04$27.03
-0.04%
$27.03$26.935,481 shs$15.41 million
09/03/2026$26.81$27.04
+0.86%
$27.05$26.79691 shs$15.41 million
09/02/2026$26.68$26.81
+0.49%
$26.85$26.773,200 shs$15.28 million
09/01/2026$26.77$26.68
-0.34%
$26.73$26.68835 shs$15.21 million
08/31/2026$26.81$26.77
-0.15%
$26.77$26.735,108 shs$15.26 million
08/28/2026$27.01$26.81
-0.74%
$26.81$26.81182 shs$15.28 million
08/27/2026$26.81$27.01
+0.75%
$27.01$26.97245 shs$15.40 million
08/26/2026$26.81$26.81$26.81$26.81107 shs$15.28 million
08/25/2026$26.65$26.81
+0.60%
$26.81$26.752,839 shs$15.28 million
08/24/2026$26.82$26.65
-0.63%
$26.76$26.651,875 shs$15.19 million

This page (NYSEARCA:TIME) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners