Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free MOTO Stock Alerts

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$63.93 +0.42 (+0.66%)
As of 04:10 PM Eastern
Compare

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

The SmartETFs Smart Transportation & Technology ETF (MOTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.70%, with a year-to-date return of 20.10%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, SmartETFs Smart Transportation & Technology ETF traded at $63.93 with a market cap of $9.59 million and volume of 105 shares. Five years ago, the fund traded at $47.09, representing a 35.76% increase over that period. At the time, it had a market cap of $15.30 million and a volume of 268 shares.

Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+1.61%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+29.70%
5 Year
Performance
+35.76%

MOTO Stock Chart for Friday, August, 14, 2026

MOTO Chart by TradingView

SmartETFs Smart Transportation & Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$63.51$63.93
+0.66%		$63.93$63.93105 shs$9.59 million
08/13/2026$63.66$63.51
-0.24%		$63.51$63.5127 shs$9.53 million
08/12/2026$63.49$63.66
+0.27%		$63.66$63.6627 shs$9.55 million
08/11/2026$63.41$63.49
+0.13%		$63.50$63.5065 shs$9.52 million
08/10/2026$63.57$63.41
-0.25%		$63.41$63.41140 shs$9.51 million
08/07/2026$62.48$63.57
+1.74%		$63.57$63.57145 shs$9.54 million
08/06/2026$63.19$62.48
-1.12%		$62.48$62.48113 shs$9.37 million
08/05/2026$63.98$63.19
-1.23%		$63.19$63.19111 shs$9.48 million
08/04/2026$62.41$63.98
+2.52%		$63.98$63.9819 shs$9.60 million
08/03/2026$61.55$62.41
+1.40%		$62.41$62.4153 shs$9.36 million
07/31/2026$61.66$61.55
-0.18%		$61.55$61.5556 shs$9.23 million
07/30/2026$58.76$61.66
+4.94%		$61.66$61.10354 shs$9.25 million
07/29/2026$60.01$58.76
-2.08%		$59.03$58.76270 shs$8.81 million
07/28/2026$60.65$60.01
-1.06%		$60.01$59.85534 shs$9.00 million
07/27/2026$60.81$60.65
-0.26%		$60.65$60.6527 shs$9.10 million
07/24/2026$61.86$60.81
-1.70%		$60.81$60.8124 shs$9.12 million
07/23/2026$62.67$61.86
-1.29%		$61.86$61.86201 shs$9.28 million
07/22/2026$62.73$62.67
-0.10%		$62.67$62.6764 shs$9.40 million
07/21/2026$61.13$62.73
+2.62%		$62.81$62.73730 shs$9.41 million
07/20/2026$61.50$61.13
-0.60%		$61.13$61.13163 shs$9.17 million
07/17/2026$61.82$61.50
-0.52%		$61.50$61.5040 shs$9.23 million
07/16/2026$63.07$61.82
-1.98%		$62.00$61.82220 shs$9.27 million
07/15/2026$62.92$63.07
+0.24%		$63.07$63.0727 shs$9.46 million
07/14/2026$62.25$62.92
+1.08%		$62.92$62.041,384 shs$9.44 million
07/13/2026$63.85$62.25
-2.51%		$62.35$62.25264 shs$9.34 million
Related Companies

This page (NYSEARCA:MOTO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel