Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free MOTO Stock Alerts

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$61.38 0.00 (0.00%)
As of 10/13/2026 04:10 PM Eastern
Compare

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

The SmartETFs Smart Transportation & Technology ETF (MOTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.26%, with a year-to-date return of 15.31%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, SmartETFs Smart Transportation & Technology ETF traded at $61.38 with a market cap of $9.21 million and volume of 199 shares. Five years ago, the fund traded at $46.00, representing a 33.43% increase over that period. At the time, it had a market cap of $14.95 million and a volume of 889 shares.

Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+1.56%
3 Month
Performance
-2.45%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+20.26%
5 Year
Performance
+33.43%

MOTO Stock Chart for Wednesday, October, 14, 2026

MOTO Chart by TradingView

SmartETFs Smart Transportation & Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$61.10$61.38
+0.46%		$61.38$60.82199 shs$9.21 million
10/12/2026$61.79$61.10
-1.12%		$61.10$61.1046 shs$9.17 million
10/09/2026$61.36$61.79
+0.70%		$61.79$61.74194 shs$9.27 million
10/08/2026$62.36$61.36
-1.60%		$61.36$61.31489 shs$9.20 million
10/07/2026$63.58$62.36
-1.92%		$62.36$61.99543 shs$9.35 million
10/06/2026$63.05$63.58
+0.84%		$63.72$63.58137 shs$9.54 million
10/05/2026$62.52$63.05
+0.85%		$63.05$63.0589 shs$9.46 million
10/02/2026$61.37$62.52
+1.87%		$62.52$62.151,421 shs$9.38 million
10/01/2026$60.97$61.37
+0.66%		$61.37$61.3722 shs$9.21 million
09/30/2026$61.22$60.97
-0.41%		$60.97$60.9735 shs$9.15 million
09/29/2026$61.51$61.22
-0.47%		$61.22$61.2216 shs$9.18 million
09/28/2026$61.73$61.51
-0.36%		$61.51$61.5185 shs$9.23 million
09/25/2026$60.92$61.73
+1.33%		$61.73$61.7315 shs$9.26 million
09/24/2026$61.38$60.92
-0.75%		$61.06$60.92133 shs$9.14 million
09/23/2026$62.46$61.38
-1.73%		$61.38$61.3833 shs$9.21 million
09/22/2026$61.82$62.46
+1.04%		$62.46$62.4681 shs$9.37 million
09/21/2026$61.01$61.82
+1.33%		$61.82$61.40143 shs$9.27 million
09/18/2026$61.17$61.01
-0.26%		$61.01$61.0195 shs$60.95 million
09/17/2026$59.94$61.17
+2.05%		$61.17$60.95221 shs$61.11 million
09/16/2026$60.27$59.94
-0.55%		$60.01$59.94265 shs$59.88 million
09/15/2026$60.44$60.27
-0.28%		$60.27$60.22253 shs$9.04 million
09/14/2026$62.37$60.44
-3.09%		$60.44$60.4422 shs$9.07 million
Related Companies

This page (NYSEARCA:MOTO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel