Go Pro

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$62.88 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

The SmartETFs Smart Transportation & Technology ETF (MOTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.97%, with a year-to-date return of 18.13%. In the past month, the fund has decreased 4.07%, reflecting recent market activity.

As of the latest close, SmartETFs Smart Transportation & Technology ETF traded at $62.88 with a market cap of $9.43 million and volume of 318 shares. Five years ago, the fund traded at $45.57, representing a 37.99% increase over that period. At the time, it had a market cap of $14.81 million and a volume of 1,590 shares.

Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-4.07%
3 Month
Performance
+12.97%
Year-To-Date
Performance
+18.13%
1 Year
Performance
+30.97%
5 Year
Performance
+37.99%

MOTO Stock Chart for Sunday, July, 5, 2026

SmartETFs Smart Transportation & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$62.88$62.88$62.88$62.42318 shs$9.43 million
07/02/2026$63.93$62.88
-1.64%
$62.88$62.42318 shs$9.43 million
07/01/2026$64.93$63.93
-1.54%
$63.99$63.93159 shs$9.59 million
06/30/2026$63.78$64.93
+1.80%
$64.93$64.9343 shs$9.74 million
06/29/2026$62.68$63.78
+1.75%
$63.78$63.51435 shs$9.57 million
06/26/2026$64.75$62.68
-3.20%
$62.68$62.6857 shs$9.40 million
06/25/2026$64.22$64.75
+0.83%
$65.37$64.75195 shs$9.71 million
06/24/2026$64.60$64.22
-0.59%
$64.39$64.22450 shs$9.63 million
06/23/2026$68.00$64.60
-5.00%
$64.60$64.6058 shs$9.69 million
06/22/2026$67.38$68.00
+0.92%
$68.00$68.0048 shs$10.20 million
06/19/2026$67.38$67.38$67.38$67.11206 shs$10.11 million
06/18/2026$65.95$67.38
+2.17%
$67.38$67.11206 shs$10.11 million
06/17/2026$66.82$65.95
-1.30%
$65.95$65.95186 shs$9.89 million
06/16/2026$68.09$66.82
-1.87%
$67.04$66.82344 shs$10.02 million
06/15/2026$66.60$68.09
+2.24%
$68.13$68.09420 shs$10.21 million
06/12/2026$65.95$66.60
+0.99%
$66.60$66.35295 shs$9.99 million
06/11/2026$64.11$65.95
+2.87%
$65.95$65.9542 shs$9.89 million
06/10/2026$66.07$64.11
-2.97%
$64.11$64.1170 shs$9.62 million
06/09/2026$66.37$66.07
-0.45%
$66.07$65.71376 shs$9.91 million
06/08/2026$65.55$66.37
+1.25%
$66.37$66.37139 shs$9.96 million
06/05/2026$69.77$65.55
-6.05%
$65.55$65.55128 shs$9.83 million
06/04/2026$70.01$69.77
-0.34%
$69.77$69.77132 shs$10.47 million

This page (NYSEARCA:MOTO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners