Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$66.14 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

The SmartETFs Smart Transportation & Technology ETF (MOTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.71%, with a year-to-date return of 24.25%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, SmartETFs Smart Transportation & Technology ETF traded at $66.14 with a market cap of $9.92 million and volume of 1,025 shares. Five years ago, the fund traded at $44.14, representing a 49.84% increase over that period. At the time, it had a market cap of $14.35 million and a volume of 1,193 shares.

Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+3.47%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+24.25%
1 Year
Performance
+49.71%
5 Year
Performance
+49.84%

MOTO Stock Chart for Monday, May, 25, 2026

SmartETFs Smart Transportation & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$66.14$66.14$66.14$65.781,025 shs$9.92 million
05/22/2026$65.08$66.14
+1.63%
$66.14$65.781,025 shs$9.92 million
05/21/2026$64.76$65.08
+0.49%
$65.08$64.78125 shs$9.76 million
05/20/2026$63.74$64.76
+1.60%
$64.76$63.98617 shs$9.71 million
05/19/2026$64.93$63.74
-1.83%
$63.74$63.58273 shs$9.56 million
05/18/2026$65.79$64.93
-1.31%
$64.93$64.939 shs$9.74 million
05/15/2026$67.57$65.79
-2.63%
$65.79$65.7918 shs$9.87 million
05/14/2026$66.97$67.57
+0.90%
$67.57$67.57129 shs$10.14 million
05/13/2026$65.66$66.97
+2.00%
$66.97$66.97145 shs$10.05 million
05/12/2026$66.85$65.66
-1.78%
$65.66$65.31260 shs$9.85 million
05/11/2026$66.54$66.85
+0.47%
$66.85$66.21682 shs$10.03 million
05/08/2026$65.73$66.54
+1.23%
$66.54$66.5414 shs$9.98 million
05/07/2026$66.95$65.73
-1.82%
$65.73$65.7325 shs$9.86 million
05/06/2026$65.54$66.95
+2.15%
$66.95$65.75975 shs$10.04 million
05/05/2026N/A$65.54$65.55$65.5511 shs$9.83 million
04/30/2026$63.05$65.41
+3.74%
$65.41$65.4138 shs$9.81 million
04/29/2026$62.65$63.05
+0.64%
$63.11$62.78764 shs$9.46 million
04/28/2026$63.60$62.65
-1.49%
$62.65$62.6551 shs$9.40 million
04/27/2026$63.92$63.60
-0.50%
$63.94$63.36996 shs$9.54 million
04/24/2026$63.37$63.92
+0.87%
$63.92$63.92120 shs$9.59 million

This page (NYSEARCA:MOTO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners