Go Pro

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$61.97 +0.96 (+1.57%)
As of 09/3/2026 04:10 PM Eastern

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

The SmartETFs Smart Transportation & Technology ETF (MOTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.57%, with a year-to-date return of 16.42%. In the past month, the fund has decreased 3.14%, reflecting recent market activity.

As of the latest close, SmartETFs Smart Transportation & Technology ETF traded at $61.97 with a market cap of $9.30 million and volume of 32 shares. Five years ago, the fund traded at $47.05, representing a 31.71% increase over that period. At the time, it had a market cap of $15.29 million and a volume of 559 shares.

Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-3.14%
3 Month
Performance
-11.18%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+26.57%
5 Year
Performance
+31.71%

MOTO Stock Chart for Friday, September, 4, 2026

SmartETFs Smart Transportation & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$61.01$61.97
+1.57%
$61.97$61.9732 shs$9.30 million
09/02/2026$60.91$61.01
+0.16%
$61.05$61.01214 shs$9.15 million
09/01/2026$61.63$60.91
-1.17%
$60.91$60.9114 shs$9.14 million
08/31/2026$61.53$61.63
+0.16%
$61.63$61.6323 shs$9.24 million
08/28/2026$62.08$61.53
-0.89%
$61.53$61.5322 shs$9.23 million
08/27/2026$61.54$62.08
+0.88%
$62.08$62.0832 shs$9.31 million
08/26/2026$61.67$61.54
-0.21%
$61.54$61.39218 shs$9.23 million
08/25/2026$61.22$61.67
+0.74%
$61.82$61.58330 shs$9.25 million
08/24/2026$61.97$61.22
-1.21%
$61.22$61.2226 shs$9.18 million
08/21/2026$61.66$61.97
+0.50%
$62.05$61.90242 shs$9.30 million
08/20/2026$62.05$61.66
-0.63%
$61.66$61.6629 shs$9.25 million
08/19/2026$64.03$62.05
-3.09%
$62.75$62.05424 shs$9.31 million
08/18/2026$64.80$64.03
-1.19%
$64.03$64.0325 shs$9.60 million
08/17/2026$63.93$64.80
+1.36%
$64.80$64.8020 shs$9.72 million
08/14/2026$63.51$63.93
+0.66%
$63.93$63.93105 shs$9.59 million
08/13/2026$63.66$63.51
-0.24%
$63.51$63.5127 shs$9.53 million
08/12/2026$63.49$63.66
+0.27%
$63.66$63.6627 shs$9.55 million
08/11/2026$63.41$63.49
+0.13%
$63.50$63.5065 shs$9.52 million
08/10/2026$63.57$63.41
-0.25%
$63.41$63.41140 shs$9.51 million
08/07/2026$62.48$63.57
+1.74%
$63.57$63.57145 shs$9.54 million
08/06/2026$63.19$62.48
-1.12%
$62.48$62.48113 shs$9.37 million
08/05/2026$63.98$63.19
-1.23%
$63.19$63.19111 shs$9.48 million
08/04/2026$62.41$63.98
+2.52%
$63.98$63.9819 shs$9.60 million
08/03/2026$61.55$62.41
+1.40%
$62.41$62.4153 shs$9.36 million

This page (NYSEARCA:MOTO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners