Free Trial

SmartETFs Smart Transportation & TechnologyETF (MOTO) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free MOTO Stock Alerts
$43.84
+0.60 (+1.39%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SmartETFs Smart Transportation & TechnologyETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+1.66%
3 Month
Performance
+8.69%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+12.60%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & TechnologyETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MOTO Stock Chart for Tuesday, May, 7, 2024

MOTO Chart by TradingView

SmartETFs Smart Transportation & TechnologyETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$43.25$43.84
+1.38%		$43.84$43.67670 shs$13.15 million
05/03/2024$42.79$43.24
+1.05%		$43.24$43.19182 shs$12.97 million
05/02/2024$42.05$42.79
+1.76%		$42.84$42.73529 shs$12.84 million
05/01/2024$42.42$42.05
-0.87%		$42.25$42.05491 shs$12.62 million
04/30/2024$42.98$42.42
-1.31%		$43.14$42.42159 shs$12.73 million
04/29/2024$42.53$42.98
+1.05%		$42.98$42.98646 shs$12.89 million
04/26/2024$41.96$42.53
+1.36%		$42.53$42.13610 shs$12.76 million
04/25/2024$41.77$41.96
+0.45%		$42.01$41.73417 shs$12.59 million
04/24/2024$41.23$41.77
+1.31%		$41.92$41.632,088 shs$12.53 million
04/23/2024$40.82$41.23
+1.00%		$41.27$41.23167 shs$12.37 million
04/22/2024$40.41$40.82
+1.01%		$40.91$40.82188 shs$12.25 million
04/19/2024$41.01$40.41
-1.46%		$40.74$40.41103 shs$12.12 million
04/18/2024$41.34$41.01
-0.80%		$41.28$41.01376 shs$12.30 million
04/17/2024$41.63$41.34
-0.70%		$41.34$41.3472 shs$12.40 million
04/16/2024$42.02$41.63
-0.93%		$41.75$41.59671 shs$12.49 million
04/15/2024$42.36$42.02
-0.81%		$42.02$42.02126 shs$12.61 million
04/12/2024$43.38$42.36
-2.35%		$42.50$42.27687 shs$12.71 million
04/11/2024$43.00$43.38
+0.88%		$43.38$43.06508 shs$13.01 million
04/10/2024$43.77$43.00
-1.75%		$43.00$42.82750 shs$12.90 million
04/09/2024$43.46$43.77
+0.71%		$43.77$43.451,851 shs$13.13 million
04/08/2024$43.13$43.46
+0.77%		$43.56$43.40948 shs$13.04 million
04/05/2024$42.95$43.13
+0.42%		$43.13$42.941,167 shs$12.94 million
04/04/2024$43.20$42.95
-0.59%		$43.83$42.89622 shs$12.88 million
04/03/2024$43.04$43.20
+0.38%		$43.23$43.17719 shs$12.96 million
04/02/2024$43.53$43.04
-1.13%		$43.04$43.0476 shs$12.91 million
04/01/2024$43.74$43.53
-0.48%		$43.53$43.521,218 shs$13.06 million
03/29/2024$43.74$43.74
+0.00%		$43.77$43.67469 shs$13.12 million
03/28/2024$43.87$43.74
-0.30%		$43.77$43.67469 shs$13.12 million
03/27/2024$43.46$43.87
+0.94%		$43.87$43.56651 shs$13.16 million
03/26/2024$43.52$43.46
-0.14%		$43.77$43.46297 shs$13.04 million
03/25/2024$43.71$43.52
-0.43%		$43.58$43.52656 shs$13.06 million
03/22/2024$43.78$43.71
-0.17%		$43.74$43.561,479 shs$13.11 million
03/21/2024$43.48$43.78
+0.69%		$43.79$43.781,105 shs$13.14 million
03/20/2024$42.88$43.48
+1.42%		$43.48$42.891,518 shs$13.05 million
03/19/2024$42.86$42.88
+0.04%		$42.90$42.651,420 shs$12.86 million
03/18/2024$42.52$42.86
+0.79%		$43.09$42.86951 shs$12.86 million
03/15/2024$42.78$42.65
-0.30%		$42.65$42.651,864 shs$12.80 million
03/14/2024$43.45$42.78
-1.54%		$43.43$42.781,315 shs$12.83 million
03/13/2024$43.77$43.45
-0.73%		$43.45$43.45162 shs$13.04 million
03/12/2024$42.98$43.77
+1.84%		$43.77$43.131,249 shs$13.13 million
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$43.19$42.98
-0.49%		$43.04$42.831,361 shs$12.89 million
03/08/2024$43.66$43.19
-1.08%		$44.13$43.19973 shs$12.96 million
03/07/2024$42.83$43.66
+1.94%		$43.70$43.331,929 shs$13.10 million
03/06/2024$42.21$42.83
+1.47%		$43.12$42.832,308 shs$12.85 million
03/05/2024$42.72$42.21
-1.19%		$42.21$42.21158 shs$12.66 million
03/04/2024$42.86$42.72
-0.33%		$42.92$42.722,580 shs$12.82 million
03/01/2024$42.19$42.86
+1.59%		$42.94$42.321,747 shs$12.86 million
02/29/2024$41.84$42.19
+0.84%		$42.19$41.94629 shs$12.66 million
02/28/2024$41.99$41.84
-0.36%		$41.84$41.84299 shs$12.55 million
02/27/2024$41.83$41.99
+0.38%		$42.10$41.99615 shs$12.60 million
02/26/2024$41.82$41.83
+0.02%		$41.95$41.831,238 shs$12.55 million
02/23/2024$41.97$41.82
-0.35%		$41.82$41.82162 shs$12.55 million
02/22/2024$40.97$41.97
+2.44%		$42.00$41.791,251 shs$12.59 million
02/21/2024$40.63$40.97
+0.84%		$40.97$40.9779 shs$12.29 million
02/20/2024$41.08$40.63
-1.10%		$40.86$40.48525 shs$12.19 million
02/19/2024$41.08$41.08
+0.01%		$41.30$41.08100 shs$12.32 million
02/16/2024$41.20$41.08
-0.29%		$41.30$41.08120 shs$12.32 million
02/15/2024$40.90$41.20
+0.73%		$41.20$41.05912 shs$12.36 million
02/14/2024$40.28$40.90
+1.53%		$40.90$40.80505 shs$12.27 million
02/13/2024$41.39$40.28
-2.67%		$40.28$40.12394 shs$12.09 million
02/12/2024$41.21$41.39
+0.43%		$41.66$41.251,909 shs$12.42 million
02/09/2024$40.71$41.21
+1.23%		$41.21$41.2194 shs$12.36 million
02/08/2024$40.34$40.71
+0.91%		$40.71$40.50578 shs$12.21 million
02/07/2024$40.11$40.34
+0.57%		$40.34$40.23260 shs$12.10 million
02/06/2024$40.08$40.11
+0.07%		$40.11$39.98662 shs$12.03 million

Related Companies:
This page (NYSEARCA:MOTO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company