Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MOTO Stock Alerts

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$60.81 -1.05 (-1.70%)
As of 07/24/2026 04:10 PM Eastern
Compare

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

The SmartETFs Smart Transportation & Technology ETF (MOTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.72%, with a year-to-date return of 14.24%. In the past month, the fund has decreased 6.08%, reflecting recent market activity.

As of the latest close, SmartETFs Smart Transportation & Technology ETF traded at $60.81 with a market cap of $9.12 million and volume of 24 shares. Five years ago, the fund traded at $44.72, representing a 35.98% increase over that period. At the time, it had a market cap of $14.53 million and a volume of 580 shares.

Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-6.08%
3 Month
Performance
-4.87%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+22.72%
5 Year
Performance
+35.98%

MOTO Stock Chart for Saturday, July, 25, 2026

MOTO Chart by TradingView

SmartETFs Smart Transportation & Technology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$61.86$60.81
-1.70%		$60.81$60.8124 shs$9.12 million
07/23/2026$62.67$61.86
-1.29%		$61.86$61.86201 shs$9.28 million
07/22/2026$62.73$62.67
-0.10%		$62.67$62.6764 shs$9.40 million
07/21/2026$61.13$62.73
+2.62%		$62.81$62.73730 shs$9.41 million
07/20/2026$61.50$61.13
-0.60%		$61.13$61.13163 shs$9.17 million
07/17/2026$61.82$61.50
-0.52%		$61.50$61.5040 shs$9.23 million
07/16/2026$63.07$61.82
-1.98%		$62.00$61.82220 shs$9.27 million
07/15/2026$62.92$63.07
+0.24%		$63.07$63.0727 shs$9.46 million
07/14/2026$62.25$62.92
+1.08%		$62.92$62.041,384 shs$9.44 million
07/13/2026$63.85$62.25
-2.51%		$62.35$62.25264 shs$9.34 million
07/10/2026$63.47$63.85
+0.60%		$63.85$63.85166 shs$9.58 million
07/09/2026$62.91$63.47
+0.89%		$63.47$63.4769 shs$9.52 million
07/08/2026$62.80$62.91
+0.18%		$62.91$62.26218 shs$9.44 million
07/07/2026$64.48$62.80
-2.61%		$62.80$62.8063 shs$9.42 million
07/06/2026$62.88$64.48
+2.54%		$64.48$63.88278 shs$9.67 million
07/03/2026$62.88$62.88$62.88$62.42318 shs$9.43 million
07/02/2026$63.93$62.88
-1.64%		$62.88$62.42318 shs$9.43 million
07/01/2026$64.93$63.93
-1.54%		$63.99$63.93159 shs$9.59 million
06/30/2026$63.78$64.93
+1.80%		$64.93$64.9343 shs$9.74 million
06/29/2026$62.68$63.78
+1.75%		$63.78$63.51435 shs$9.57 million
06/26/2026$64.75$62.68
-3.20%		$62.68$62.6857 shs$9.40 million
06/25/2026$64.22$64.75
+0.83%		$65.37$64.75195 shs$9.71 million
06/24/2026$64.60$64.22
-0.59%		$64.39$64.22450 shs$9.63 million
Related Companies

This page (NYSEARCA:MOTO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel