Go Pro

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$25.95 -0.05 (-0.19%)
As of 09/3/2026 04:10 PM Eastern

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.91%, with a year-to-date return of -15.22%. In the past month, the fund has decreased 6.65%, reflecting recent market activity.

As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $25.95 with a market cap of $6.49 million and volume of 198 shares.

Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-6.65%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-19.91%

KBUF Stock Chart for Friday, September, 4, 2026

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.00$25.95
-0.19%
$26.03$25.95198 shs$6.49 million
09/02/2026$26.03$26.00
-0.12%
$26.00$26.00215 shs$6.50 million
09/01/2026$26.14$26.03
-0.42%
$26.03$26.03221 shs$6.51 million
08/31/2026$26.32$26.14
-0.68%
$26.43$26.14139 shs$6.54 million
08/28/2026$26.34$26.32
-0.08%
$26.39$26.32179 shs$6.58 million
08/27/2026$26.37$26.34
-0.11%
$26.34$26.34114 shs$6.59 million
08/26/2026$26.52$26.37
-0.57%
$26.37$26.3714 shs$6.59 million
08/25/2026$26.40$26.52
+0.45%
$26.54$26.378,382 shs$6.63 million
08/24/2026$26.57$26.40
-0.64%
$26.40$26.30179 shs$6.60 million
08/21/2026$26.61$26.57
-0.15%
$26.61$26.574,522 shs$6.64 million
08/20/2026$26.80$26.61
-0.71%
$26.61$26.61128 shs$6.65 million
08/19/2026$26.63$26.80
+0.64%
$26.86$26.80507 shs$6.70 million
08/18/2026$26.69$26.63
-0.22%
$26.67$26.53733 shs$6.66 million
08/17/2026$26.73$26.69
-0.15%
$26.69$26.6964 shs$6.67 million
08/14/2026$26.74$26.73
-0.04%
$26.73$26.7315 shs$6.68 million
08/13/2026$27.11$26.74
-1.36%
$26.79$26.74236 shs$6.69 million
08/12/2026$27.33$27.11
-0.80%
$27.11$27.00221 shs$6.78 million
08/11/2026$27.88$27.33
-1.97%
$27.33$27.3320 shs$6.83 million
08/10/2026$27.74$27.88
+0.50%
$27.88$27.88381 shs$6.97 million
08/07/2026$27.53$27.74
+0.76%
$27.74$27.74284 shs$6.94 million
08/06/2026$27.62$27.53
-0.33%
$27.60$27.53923 shs$6.88 million
08/05/2026$27.80$27.62
-0.65%
$27.62$27.6217 shs$6.91 million
08/04/2026$27.74$27.80
+0.22%
$27.80$27.8010 shs$6.95 million
08/03/2026$27.61$27.74
+0.47%
$27.83$27.74192 shs$6.94 million

This page (NYSEARCA:KBUF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners