Go Pro

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$26.73 -0.01 (-0.04%)
As of 08/14/2026 04:10 PM Eastern

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.49%, with a year-to-date return of -12.68%. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $26.73 with a market cap of $6.68 million and volume of 15 shares.

Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-1.11%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-12.68%
1 Year
Performance
-16.49%

KBUF Stock Chart for Saturday, August, 15, 2026

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.74$26.73
-0.04%
$26.73$26.7315 shs$6.68 million
08/13/2026$27.11$26.74
-1.36%
$26.79$26.74236 shs$6.69 million
08/12/2026$27.33$27.11
-0.80%
$27.11$27.00221 shs$6.78 million
08/11/2026$27.88$27.33
-1.97%
$27.33$27.3320 shs$6.83 million
08/10/2026$27.74$27.88
+0.50%
$27.88$27.88381 shs$6.97 million
08/07/2026$27.53$27.74
+0.76%
$27.74$27.74284 shs$6.94 million
08/06/2026$27.62$27.53
-0.33%
$27.60$27.53923 shs$6.88 million
08/05/2026$27.80$27.62
-0.65%
$27.62$27.6217 shs$6.91 million
08/04/2026$27.74$27.80
+0.22%
$27.80$27.8010 shs$6.95 million
08/03/2026$27.61$27.74
+0.47%
$27.83$27.74192 shs$6.94 million
07/31/2026$27.45$27.61
+0.58%
$27.61$27.6111 shs$6.90 million
07/30/2026$27.38$27.45
+0.26%
$27.45$27.4566 shs$6.86 million
07/29/2026$27.11$27.38
+1.00%
$27.38$27.3810 shs$6.85 million
07/28/2026$27.04$27.11
+0.26%
$27.11$27.081,026 shs$6.78 million
07/27/2026$26.67$27.04
+1.39%
$27.04$27.03475 shs$6.76 million
07/24/2026$26.68$26.67
-0.04%
$26.67$26.6722 shs$6.67 million
07/23/2026$26.76$26.68
-0.30%
$26.74$26.68445 shs$6.67 million
07/22/2026$27.02$26.76
-0.96%
$26.76$26.7610 shs$6.69 million
07/21/2026$27.23$27.02
-0.77%
$27.13$27.02240 shs$6.76 million
07/20/2026$26.93$27.23
+1.11%
$27.23$27.2395 shs$6.81 million
07/17/2026$27.21$26.93
-1.03%
$27.14$26.931,239 shs$6.73 million
07/16/2026$27.03$27.21
+0.67%
$27.21$27.2113 shs$6.80 million
07/15/2026$26.68$27.03
+1.31%
$27.03$27.0352 shs$6.76 million
07/14/2026$26.69$26.68
-0.04%
$26.69$26.6930 shs$6.67 million

This page (NYSEARCA:KBUF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners