Free Trial

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$26.77 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.14%, with a year-to-date return of -12.54%. In the past month, the fund has decreased 3.64%, reflecting recent market activity.

As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $26.77 with a market cap of $3.21 million and volume of 30,009 shares.

Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-3.64%
3 Month
Performance
-7.59%
Year-To-Date
Performance
-12.54%
1 Year
Performance
-12.14%

KBUF Stock Chart for Monday, June, 15, 2026

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.82$26.77
-0.19%
$26.80$26.6830,009 shs$3.21 million
06/11/2026$26.80$26.82
+0.07%
$26.82$26.546,690 shs$3.22 million
06/10/2026$26.73$26.80
+0.26%
$26.94$26.801,837 shs$3.22 million
06/09/2026$26.70$26.73
+0.11%
$26.73$26.5411,281 shs$3.21 million
06/08/2026$26.72$26.70
-0.07%
$26.93$26.7099,766 shs$3.20 million
06/05/2026$27.14$26.72
-1.55%
$26.94$26.729,414 shs$3.21 million
06/04/2026$27.10$27.14
+0.15%
$27.29$27.14493 shs$3.26 million
06/03/2026$27.76$27.10
-2.38%
$27.33$27.107,496 shs$3.25 million
06/02/2026$27.23$27.76
+1.95%
$27.76$27.584,367 shs$3.33 million
06/01/2026$27.05$27.23
+0.67%
$27.32$27.234,098 shs$3.27 million
05/29/2026$27.00$27.05
+0.19%
$27.08$26.941,286 shs$3.25 million
05/28/2026$27.25$27.00
-0.92%
$27.00$27.007 shs$3.24 million
05/27/2026$27.25$27.25$27.27$27.251,767 shs$3.27 million
05/26/2026$27.15$27.25
+0.37%
$27.25$27.1413,637 shs$3.27 million
05/25/2026$27.15$27.15$27.15$27.083,169 shs$3.26 million
05/22/2026$27.41$27.15
-0.95%
$27.15$27.083,169 shs$3.26 million
05/21/2026$27.67$27.41
-0.94%
$27.41$27.184,607 shs$3.29 million
05/20/2026$27.79$27.67
-0.43%
$27.67$27.6788 shs$3.32 million
05/19/2026$27.69$27.79
+0.36%
$27.79$27.793 shs$3.34 million
05/18/2026$27.78$27.69
-0.32%
$27.69$27.6511,978 shs$3.32 million
05/15/2026$28.27$27.78
-1.73%
$28.11$27.781,510 shs$3.33 million
05/14/2026$29.00$28.27
-2.52%
$28.27$28.272 shs$3.39 million

This page (NYSEARCA:KBUF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners