Free Trial

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KBUF Stock Alerts
$26.72
+0.32 (+1.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+3.97%
Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

KBUF Stock Chart for Sunday, April, 28, 2024

KBUF Chart by TradingView

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.40$26.72
+1.21%		$26.72$26.69144 shs$2.67 million
04/25/2024$26.39$26.40
+0.04%		$26.43$26.40490 shs$2.64 million
04/24/2024$26.19$26.39
+0.76%		$26.48$26.391,816 shs$2.64 million
04/23/2024$25.91$26.19
+1.08%		$26.27$26.091,432 shs$0.00
04/22/2024$25.48$25.91
+1.68%		$25.91$25.83207 shs$0.00
04/19/2024$25.56$25.48
-0.31%		$25.53$25.37719 shs$0.00
04/18/2024$25.51$25.56
+0.20%		$25.56$25.5643 shs$0.00
04/17/2024$25.49$25.51
+0.08%		$25.65$25.47621 shs$0.00
04/16/2024$25.62$25.49
-0.51%		$25.61$25.49565 shs$0.00
04/15/2024$25.66$25.62
-0.16%		$25.69$25.62139 shs$0.00
04/12/2024$26.09$25.66
-1.65%		$25.72$25.66869 shs$0.00
04/11/2024$25.98$26.09
+0.42%		$26.18$26.09100 shs$0.00
04/10/2024$26.05$25.98
-0.27%		$26.04$25.941,077 shs$0.00
04/09/2024$25.86$26.05
+0.73%		$26.05$26.0549 shs$0.00
04/08/2024$25.76$25.86
+0.39%		$25.97$25.812,369 shs$0.00
04/05/2024$25.85$25.76
-0.35%		$25.76$25.76300 shs$0.00
04/04/2024$25.91$25.85
-0.21%		$25.85$25.85185 shs$0.00
04/03/2024$25.99$25.91
-0.33%		$25.95$25.913,784 shs$0.00
04/02/2024$25.91$25.99
+0.31%		$26.06$25.903,234 shs$0.00
04/01/2024$25.70$25.91
+0.82%		$26.06$25.91131 shs$0.00
03/29/2024$25.70$25.70$25.85$25.561,126 shs$0.00
03/28/2024$25.39$25.70
+1.22%		$25.85$25.561,126 shs$0.00
03/27/2024$25.64$25.39
-0.96%		$25.67$25.392,179 shs$0.00
03/26/2024$25.66$25.64
-0.09%		$25.64$25.6489 shs$0.00
03/25/2024$25.65$25.66
+0.03%		$25.75$25.66255 shs$0.00
03/22/2024$25.87$25.65
-0.85%		$25.68$25.65504 shs$0.00
03/21/2024$26.02$25.87
-0.58%		$25.87$25.872,938 shs$0.00
03/20/2024$25.73$26.02
+1.13%		$26.03$26.012,938 shs$0.00
03/19/2024$25.70$25.73
+0.12%		$25.73$25.7357 shs$0.00
03/18/2024$25.60$25.70
+0.39%		$25.77$25.70100 shs$0.00
03/15/2024$25.65$25.60
-0.19%		$25.60$25.6044 shs$0.00
03/14/2024$25.98$25.65
-1.27%		$25.65$25.65144 shs$0.00
03/13/2024$25.78$25.98
+0.78%		$25.98$25.9825 shs$0.00
03/12/2024$25.41$25.78
+1.46%		$25.78$25.78210 shs$0.00
03/11/2024$25.13$25.41
+1.13%		$25.49$25.41210 shs$0.00
03/08/2024$25.06$25.13
+0.28%		$25.13$25.13160 shs$0.00
03/07/2024$25.15$25.06
-0.36%		$25.21$25.06211 shs$0.00
03/06/2024$24.94$25.15
+0.84%		$25.33$25.001,760 shs$0.00
03/05/2024$25.25$24.94
-1.23%		$25.00$24.94550 shs$0.00
03/04/2024$25.54$25.25
-1.14%		$25.26$25.20535 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.26$25.54
+1.11%		$25.54$25.54180 shs$0.00
02/29/2024$25.21$25.26
+0.20%		$25.30$25.26852 shs$0.00
02/28/2024$25.49$25.21
-1.10%		$25.21$25.21110 shs$0.00
02/27/2024$25.37$25.49
+0.49%		$25.58$25.49321 shs$0.00
02/26/2024$25.39$25.37
-0.10%		$25.45$25.35913 shs$0.00
02/23/2024$25.33$25.39
+0.24%		$25.39$25.3981 shs$0.00
02/22/2024$25.26$25.33
+0.28%		$25.34$25.30338 shs$0.00
02/21/2024$25.08$25.26
+0.72%		$25.31$25.26201 shs$0.00
02/20/2024$25.23$25.08
-0.59%		$25.15$25.081,022 shs$0.00
02/19/2024$25.23$25.23
+0.01%		$25.44$25.23600 shs$0.00
02/16/2024$25.24$25.23
-0.05%		$25.44$25.23639 shs$0.00
02/15/2024$25.00$25.24
+0.96%		$25.24$25.24591 shs$0.00
02/14/2024$24.81$25.00
+0.77%		$25.02$24.992,125 shs$0.00
02/13/2024$25.13$24.81
-1.27%		$25.00$24.8110,763 shs$0.00
02/12/2024$24.86$25.13
+1.09%		$25.19$25.13512 shs$0.00
02/09/2024$24.74$24.86
+0.49%		$24.86$24.861,615 shs$0.00
02/08/2024N/A$24.74$24.90$24.741,615 shs$0.00

Related Companies:
This page (NYSEARCA:KBUF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace