Go Pro

KraneShares MSCI One Belt One Road Index ETF (OBOR) Chart & Stock Price History

KraneShares MSCI One Belt One Road Index ETF logo
$27.02 0.00 (0.00%)
As of 08/5/2026 04:10 PM Eastern

KraneShares MSCI One Belt One Road Index ETF Stock Price Performance

The KraneShares MSCI One Belt One Road Index ETF (OBOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.42%, with a year-to-date return of 1.89%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, KraneShares MSCI One Belt One Road Index ETF traded at $27.02 with a market cap of $4.05 million and volume of 80 shares. Five years ago, the fund traded at $30.89, representing a 12.53% decrease over that period. At the time, it had a market cap of $10.81 million and a volume of 1,071 shares.

Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+3.21%
3 Month
Performance
-5.43%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+11.42%
5 Year
Performance
-12.53%

OBOR Stock Chart for Thursday, August, 6, 2026

KraneShares MSCI One Belt One Road Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$27.03$27.02
-0.04%
$27.02$27.0280 shs$4.05 million
08/04/2026$26.58$27.03
+1.69%
$27.03$27.011,043 shs$4.05 million
08/03/2026$26.55$26.58
+0.11%
$26.60$26.511,805 shs$3.99 million
07/31/2026$26.67$26.55
-0.45%
$26.55$26.5526 shs$3.98 million
07/30/2026$26.14$26.67
+2.03%
$26.67$26.6770 shs$4.00 million
07/29/2026$26.06$26.14
+0.31%
$26.14$26.1416 shs$3.92 million
07/28/2026$26.15$26.06
-0.34%
$26.08$26.06497 shs$3.91 million
07/27/2026$25.99$26.15
+0.62%
$26.15$26.1573 shs$3.92 million
07/24/2026$26.11$25.99
-0.46%
$25.99$25.9914 shs$3.90 million
07/23/2026$26.32$26.11
-0.80%
$26.11$26.1127 shs$3.92 million
07/22/2026$26.05$26.32
+1.04%
$26.32$26.3215 shs$3.95 million
07/21/2026$25.76$26.05
+1.13%
$26.05$26.0567 shs$3.91 million
07/20/2026$25.70$25.76
+0.23%
$25.76$25.76913 shs$3.86 million
07/17/2026$25.75$25.70
-0.19%
$25.70$25.661,162 shs$3.86 million
07/16/2026$26.00$25.75
-0.96%
$25.75$25.75102 shs$3.86 million
07/15/2026$26.04$26.00
-0.15%
$26.00$26.00138 shs$3.90 million
07/14/2026$25.56$26.04
+1.88%
$26.04$26.0456 shs$3.91 million
07/13/2026$25.93$25.56
-1.43%
$25.56$25.5616 shs$3.83 million
07/10/2026$25.80$25.93
+0.50%
$25.93$25.9354 shs$3.89 million
07/09/2026$25.65$25.80
+0.58%
$25.80$25.76604 shs$3.87 million
07/08/2026$25.85$25.65
-0.77%
$25.65$25.65518 shs$3.85 million
07/07/2026$26.18$25.85
-1.26%
$25.85$25.82950 shs$3.88 million
07/06/2026$25.94$26.18
+0.93%
$26.18$26.18127 shs$3.93 million

This page (NYSEARCA:OBOR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners