Free Trial

KraneShares MSCI One Belt One Road Index ETF (OBOR) Chart & Stock Price History

KraneShares MSCI One Belt One Road Index ETF logo
$27.92 +0.37 (+1.34%)
As of 04:10 PM Eastern

KraneShares MSCI One Belt One Road Index ETF Stock Price Performance

The KraneShares MSCI One Belt One Road Index ETF (OBOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.22%, with a year-to-date return of 5.28%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

Five years ago, the fund traded at $30.12, representing a 7.31% decrease over that period. At the time, it had a market cap of $10.54 million and a volume of 1,600 shares.

Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+1.53%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+26.22%
5 Year
Performance
-7.31%

OBOR Stock Chart for Tuesday, May, 5, 2026

KraneShares MSCI One Belt One Road Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.92$27.92$27.9276 shs$2.79 million
04/30/2026$27.34$27.93
+2.16%
$27.93$27.74225 shs$4.19 million
04/29/2026$27.53$27.34
-0.69%
$27.34$27.3490 shs$4.10 million
04/28/2026$27.87$27.53
-1.22%
$27.53$27.5316 shs$4.13 million
04/27/2026$27.99$27.87
-0.43%
$27.87$27.821,947 shs$4.18 million
04/24/2026$28.12$27.99
-0.46%
$27.99$27.935,505 shs$2.80 million
04/23/2026$28.46$28.12
-1.19%
$28.23$28.12788 shs$2.81 million
04/22/2026$28.28$28.46
+0.64%
$28.46$28.4687 shs$2.85 million
04/21/2026$28.81$28.28
-1.84%
$28.28$28.2829 shs$2.83 million
04/20/2026$28.99$28.81
-0.62%
$28.81$28.8118 shs$2.88 million
04/17/2026$28.39$28.99
+2.11%
$28.99$28.9953 shs$2.90 million
04/16/2026$28.62$28.39
-0.80%
$28.39$28.3972 shs$2.84 million
04/15/2026$28.69$28.62
-0.24%
$28.62$28.627 shs$5.72 million
04/14/2026$28.41$28.69
+0.99%
$28.70$28.7077 shs$5.74 million
04/13/2026$28.16$28.41
+0.89%
$28.41$28.37216 shs$5.68 million
04/10/2026$28.26$28.16
-0.35%
$28.22$28.16115 shs$5.63 million
04/09/2026$28.21$28.26
+0.18%
$28.26$28.2691 shs$4.24 million
04/08/2026$27.18$28.21
+3.79%
$28.21$28.19544 shs$4.23 million
04/07/2026$27.40$27.18
-0.80%
$28.10$26.3622,417 shs$4.08 million
04/06/2026$27.50$27.40
-0.36%
$27.48$27.40324 shs$4.11 million

This page (NYSEARCA:OBOR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners