S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

KraneShares MSCI One Belt One Road ETF (OBOR) Chart & Stock Price History

$21.18
+0.08 (+0.38%)
(As of 04/15/2024 ET)

KraneShares MSCI One Belt One Road ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+1.34%
3 Month
Performance
+5.77%
6 Month
Performance
+3.42%
Year-To-Date
Performance
+4.72%
1 Year
Performance
-6.50%
Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter

OBOR Stock Chart for Tuesday, April, 16, 2024

KraneShares MSCI One Belt One Road ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$21.10$21.17
+0.36%
$21.32$21.17618 shs$4.23 million
04/12/2024$21.41$21.09
-1.49%
$21.24$21.09385 shs$4.22 million
04/11/2024$21.20$21.41
+0.99%
$21.41$21.41280 shs$4.28 million
04/10/2024$21.46$21.20
-1.21%
$21.20$21.20280 shs$4.24 million
04/09/2024$21.36$21.46
+0.47%
$21.46$21.42230 shs$4.29 million
04/08/2024$21.12$21.36
+1.12%
$21.40$21.352,218 shs$4.27 million
04/05/2024$21.09$21.12
+0.14%
$21.12$21.122 shs$4.22 million
04/04/2024$21.17$21.09
-0.38%
$21.26$21.09294 shs$4.22 million
04/03/2024$21.08$21.17
+0.43%
$21.17$21.14319 shs$4.23 million
04/02/2024$20.97$21.08
+0.52%
$21.10$21.081,173 shs$4.22 million
04/01/2024$20.88$20.97
+0.41%
$21.00$20.97746 shs$4.19 million
03/29/2024$20.88$20.88
+0.02%
$20.90$20.87528 shs$4.18 million
03/28/2024$20.79$20.88
+0.41%
$20.90$20.87528 shs$4.18 million
03/27/2024$20.85$20.79
-0.25%
$20.80$20.79613 shs$4.16 million
03/26/2024$20.90$20.85
-0.24%
$20.85$20.852 shs$4.17 million
03/25/2024$20.81$20.90
+0.39%
$20.91$20.8811,506 shs$4.18 million
03/22/2024$20.99$20.81
-0.86%
$20.87$20.811,007 shs$4.16 million
03/21/2024$20.99$20.99$20.99$20.995 shs$4.20 million
03/20/2024$20.87$20.99
+0.57%
$20.99$20.83130 shs$4.20 million
03/19/2024$20.93$20.87
-0.29%
$20.87$20.86119 shs$4.17 million
03/18/2024$20.90$20.93
+0.16%
$20.93$20.932 shs$4.19 million
03/15/2024$20.83$20.90
+0.32%
$20.90$20.901 shs$4.18 million
03/14/2024$20.90$20.83
-0.33%
$20.93$20.83443 shs$4.17 million
03/13/2024$20.88$20.90
+0.10%
$20.93$20.903,690 shs$4.18 million
03/12/2024$21.08$20.88
-0.95%
$20.88$20.8813 shs$4.18 million
03/11/2024$21.06$21.08
+0.10%
$21.08$21.07216 shs$4.22 million
03/08/2024$20.99$21.06
+0.33%
$21.06$21.0613 shs$4.21 million
03/07/2024$20.83$20.99
+0.77%
$20.99$20.991 shs$4.20 million
03/06/2024$20.63$20.83
+0.97%
$20.83$20.83255 shs$4.17 million
03/05/2024$20.59$20.63
+0.19%
$20.63$20.6112,115 shs$4.13 million
03/04/2024$20.64$20.59
-0.23%
$20.64$20.59691 shs$4.12 million
03/01/2024$20.55$20.64
+0.44%
$20.64$20.61118 shs$4.13 million
02/29/2024$20.41$20.55
+0.68%
$20.55$20.5560 shs$4.11 million
02/28/2024$20.59$20.41
-0.87%
$20.50$20.41758 shs$4.08 million
02/27/2024$20.54$20.59
+0.24%
$20.59$20.59256 shs$4.12 million
02/26/2024$20.74$20.54
-0.99%
$20.57$20.54660 shs$4.11 million
02/23/2024$20.70$20.74
+0.19%
$20.74$20.7450 shs$4.15 million
02/22/2024$20.54$20.70
+0.79%
$20.70$20.69213 shs$4.14 million
02/21/2024$20.56$20.54
-0.11%
$20.54$20.542 shs$4.11 million
02/20/2024$20.37$20.56
+0.93%
$20.59$20.56590 shs$4.11 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$20.37$20.37
+0.02%
$20.37$20.35100 shs$4.07 million
02/16/2024$20.19$20.35
+0.79%
$20.35$20.35157 shs$4.07 million
02/15/2024$20.01$20.19
+0.88%
$20.19$20.194 shs$4.04 million
02/14/2024$19.93$20.01
+0.42%
$20.01$20.012 shs$4.00 million
02/13/2024$20.15$19.93
-1.09%
$20.04$19.93609 shs$3.99 million
02/12/2024$19.99$20.15
+0.81%
$20.19$20.12805 shs$4.03 million
02/09/2024$19.99$19.99
-0.01%
$19.99$19.93332 shs$4.00 million
02/08/2024$20.15$19.99
-0.79%
$20.00$19.99244 shs$4.00 million
02/07/2024$20.13$20.15
+0.10%
$20.15$20.14100 shs$4.03 million
02/06/2024$19.69$20.13
+2.23%
$20.13$20.1357 shs$4.03 million
02/05/2024$19.73$19.69
-0.18%
$19.69$19.6952 shs$3.94 million
02/02/2024$19.90$19.73
-0.88%
$19.73$19.71687 shs$3.95 million
02/01/2024$19.93$19.90
-0.13%
$19.90$19.83223 shs$3.98 million
01/31/2024$19.86$19.93
+0.33%
$19.96$19.93701 shs$3.99 million
01/30/2024$20.02$19.86
-0.80%
$19.86$19.81246 shs$3.97 million
01/29/2024$20.02$20.02
-0.02%
$20.02$19.96482 shs$4.00 million
01/26/2024$19.95$20.02
+0.40%
$20.06$20.022,237 shs$4.01 million
01/25/2024$19.87$19.95
+0.38%
$19.95$19.94351 shs$3.99 million
01/24/2024$19.45$19.87
+2.16%
$19.92$19.851,038 shs$3.97 million
01/23/2024$19.36$19.45
+0.46%
$19.45$19.38665 shs$3.89 million
01/22/2024$19.58$19.36
-1.12%
$19.36$19.33476 shs$3.87 million
01/19/2024$19.47$19.47$19.47$19.47472 shs$3.89 million
01/18/2024$19.45$19.47
+0.10%
$19.47$19.44391 shs$3.89 million
01/17/2024$19.78$19.45
-1.67%
$19.45$19.36930 shs$3.89 million
01/16/2024$20.02$19.78
-1.20%
$19.87$19.781,563 shs$3.96 million
01/15/2024$20.02$20.02
-0.02%
$20.04$20.02400 shs$4.00 million

This page (NYSEARCA:OBOR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners