Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free OBOR Stock Alerts

KraneShares MSCI One Belt One Road Index ETF (OBOR) Chart & Stock Price History

KraneShares MSCI One Belt One Road Index ETF logo
$26.65 -0.33 (-1.22%)
As of 10/14/2026 04:10 PM Eastern
Compare

KraneShares MSCI One Belt One Road Index ETF Stock Price Performance

The KraneShares MSCI One Belt One Road Index ETF (OBOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.30%, with a year-to-date return of 0.49%. In the past month, the fund has decreased 4.65%, reflecting recent market activity.

As of the latest close, KraneShares MSCI One Belt One Road Index ETF traded at $26.65 with a market cap of $4.00 million and volume of 7 shares. Five years ago, the fund traded at $31.81, representing a 16.22% decrease over that period. At the time, it had a market cap of $11.13 million and a volume of 112 shares.

Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-4.65%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+2.30%
5 Year
Performance
-16.22%

OBOR Stock Chart for Thursday, October, 15, 2026

OBOR Chart by TradingView

KraneShares MSCI One Belt One Road Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$26.98$26.65
-1.22%		$26.65$26.657 shs$4.00 million
10/13/2026$26.89$26.98
+0.33%		$26.98$26.93806 shs$4.05 million
10/12/2026$26.91$26.89
-0.07%		$26.89$26.75619 shs$4.03 million
10/09/2026$26.78$26.91
+0.49%		$26.91$26.9122 shs$4.04 million
10/08/2026$26.90$26.78
-0.45%		$26.78$26.77188 shs$4.02 million
10/07/2026$27.22$26.90
-1.18%		$26.90$26.902,196 shs$4.04 million
10/06/2026$27.16$27.22
+0.22%		$27.22$27.22106 shs$4.08 million
10/05/2026$27.09$27.16
+0.26%		$27.16$27.16635 shs$4.07 million
10/02/2026$27.06$27.09
+0.11%		$27.09$27.0930 shs$4.06 million
10/01/2026$27.25$27.06
-0.70%		$27.06$27.0655 shs$4.06 million
09/30/2026$27.28$27.25
-0.11%		$27.25$27.2518 shs$4.09 million
09/29/2026$27.29$27.28
-0.04%		$27.28$27.2814 shs$4.09 million
09/28/2026$27.57$27.29
-1.02%		$27.29$27.2918 shs$4.09 million
09/25/2026$27.47$27.57
+0.36%		$27.57$27.54658 shs$4.14 million
09/24/2026$27.50$27.47
-0.11%		$27.47$27.471,160 shs$4.12 million
09/23/2026$27.98$27.50
-1.72%		$27.54$27.50588 shs$4.13 million
09/22/2026$28.06$27.98
-0.29%		$27.98$27.98183 shs$4.20 million
09/21/2026$27.90$28.06
+0.57%		$28.06$27.99188 shs$4.21 million
09/18/2026$28.01$27.90
-0.39%		$27.90$27.9054 shs$1.67 million
09/17/2026$27.67$28.01
+1.23%		$28.01$27.98358 shs$1.68 million
09/16/2026$27.95$27.67
-1.00%		$27.98$27.671,435 shs$1.66 million
09/15/2026$28.17$27.95
-0.78%		$27.98$27.931,568 shs$4.19 million
Related Companies

This page (NYSEARCA:OBOR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel