KraneShares MSCI One Belt One Road ETF (OBOR) Chart & Stock Price History $21.83 +0.05 (+0.23%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings KraneShares MSCI One Belt One Road ETF Stock Price Performance5 Day Performance-0.32%1 Month Performance+1.63%3 Month Performance+2.92%6 Month Performance+9.02%Year-To-Date Performance+7.96%1 Year Performance-1.09% Receive OBOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OBOR Stock Chart for Saturday, July, 27, 2024 OBOR Chart by TradingView KraneShares MSCI One Belt One Road ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$21.78$21.83+0.23%$21.87$21.83102 shs$4.37 million07/25/2024$21.84$21.78-0.27%$21.87$21.781,001 shs$4.36 million07/24/2024$21.78$21.84+0.28%$21.97$21.841,053 shs$4.37 million07/23/2024$21.90$21.78-0.55%$21.78$21.78202 shs$4.36 million07/22/2024$21.83$21.90+0.32%$21.94$21.853,921 shs$4.38 million07/19/2024$21.95$21.83-0.55%$21.83$21.8332 shs$4.37 million Get the Latest News and Ratings for OBOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$21.93$21.95+0.09%$22.11$21.951,339 shs$4.39 million07/17/2024$22.11$21.93-0.81%$21.93$21.9358 shs$4.39 million07/16/2024$22.07$22.11+0.18%$22.11$22.05213 shs$4.42 million07/15/2024$22.11$22.07-0.19%$22.14$22.07661 shs$4.41 million07/12/2024$22.20$22.11-0.41%$22.19$22.11562 shs$4.42 million07/11/2024$22.07$22.20+0.59%$22.24$22.191,527 shs$4.44 million07/10/2024$22.22$22.07-0.68%$22.08$22.033,207 shs$4.41 million07/09/2024$22.08$22.22+0.63%$22.22$22.181,400 shs$4.44 million07/08/2024$22.08$22.08-0.01%$22.08$22.08114 shs$4.42 million07/05/2024$22.10$22.08-0.06%$22.08$22.001,027 shs$4.42 million07/04/2024$22.09$22.10+0.02%$22.13$22.091,153 shs$4.42 million07/03/2024$21.89$22.09+0.91%$22.13$22.091,153 shs$4.42 million07/02/2024$21.79$21.89+0.46%$21.89$21.851,068 shs$4.38 million07/01/2024$21.70$21.79+0.44%$21.79$21.7940 shs$4.36 million06/28/2024$21.48$21.70+1.02%$21.75$21.70760 shs$4.34 million06/27/2024$21.52$21.48-0.19%$21.53$21.48401 shs$4.30 million06/26/2024$21.56$21.52-0.19%$21.54$21.48623 shs$4.30 million06/25/2024$21.61$21.56-0.23%$21.56$21.565 shs$4.31 million06/24/2024$21.45$21.61+0.73%$21.69$21.61720 shs$4.32 million06/21/2024$21.55$21.45-0.47%$21.47$21.45104 shs$4.29 million06/20/2024$21.60$21.55-0.24%$21.55$21.502,021 shs$4.31 million06/19/2024$21.60$21.60$21.61$21.542,026 shs$4.32 million06/18/2024$21.43$21.60+0.81%$21.61$21.542,026 shs$4.32 million06/17/2024$21.48$21.43-0.25%$21.45$21.403,532 shs$4.29 million06/14/2024$21.57$21.48-0.40%$21.48$21.431,601 shs$4.30 million06/13/2024$21.64$21.57-0.32%$21.63$21.51803 shs$4.31 million06/12/2024$21.51$21.64+0.60%$21.75$21.642,401 shs$4.33 million06/11/2024$21.74$21.51-1.06%$21.51$21.46481 shs$4.30 million06/10/2024$21.62$21.74+0.56%$21.74$21.71104 shs$4.35 million06/07/2024$21.75$21.62-0.62%$21.72$21.621,300 shs$4.32 million06/06/2024$21.76$21.75-0.03%$21.75$21.74404 shs$4.35 million06/05/2024$21.88$21.76-0.55%$21.76$21.701,429 shs$4.35 million06/04/2024$21.84$21.88+0.18%$21.88$21.86760 shs$4.38 million06/03/2024$21.83$21.84+0.04%$21.84$21.77122 shs$4.37 millionNext opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/31/2024$21.95$21.83-0.56%$21.83$21.771,972 shs$4.37 million05/30/2024$21.95$21.95+0.01%$21.96$21.902,900 shs$4.39 million05/29/2024$22.12$21.95-0.77%$21.97$21.95100 shs$4.39 million05/28/2024$22.14$22.12-0.09%$22.18$22.12226 shs$4.42 million05/27/2024$22.14$22.140.00%$22.14$22.14100 shs$4.43 million05/24/2024$21.94$22.14+0.91%$22.14$22.1424 shs$4.43 million05/23/2024$22.23$21.94-1.30%$22.03$21.941,200 shs$4.39 million05/22/2024$22.32$22.23-0.40%$22.23$22.21102 shs$4.45 million05/21/2024$22.37$22.32-0.23%$22.32$22.29671 shs$4.46 million05/20/2024$22.38$22.37-0.03%$22.39$22.37641 shs$4.47 million05/17/2024$22.17$22.38+0.96%$22.40$22.303,740 shs$4.48 million05/16/2024$22.12$22.17+0.22%$22.17$22.111,003 shs$4.43 million05/15/2024$22.09$22.12+0.14%$22.12$22.032,803 shs$4.42 million05/14/2024$22.07$22.09+0.10%$22.09$22.071,256 shs$4.42 million05/13/2024$21.91$22.07+0.74%$22.17$22.071,620 shs$4.41 million05/10/2024$21.74$21.91+0.76%$21.97$21.91448 shs$4.38 million05/09/2024$21.49$21.74+1.19%$21.74$21.673,267 shs$4.35 million05/08/2024$21.52$21.49-0.15%$21.49$21.47100 shs$4.30 million05/07/2024$21.56$21.52-0.20%$21.54$21.52200 shs$4.30 million05/06/2024$21.57$21.56-0.02%$21.58$21.56202 shs$4.31 million05/03/2024$21.52$21.57+0.21%$21.60$21.491,768 shs$4.31 million05/02/2024$21.16$21.52+1.72%$21.52$21.282,114 shs$4.31 million05/01/2024$21.16$21.16+0.02%$21.29$21.16914 shs$4.23 million04/30/2024$21.38$21.16-1.05%$21.21$21.161,903 shs$4.23 million04/29/2024$21.21$21.38+0.80%$21.38$21.282,861 shs$4.28 million04/26/2024$21.22$21.19-0.16%$21.19$21.19954 shs$4.24 million Related Companies: Hypatia Women CEO ETF Stock Chart Global X PropTech ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart SPDR Kensho Final Frontiers ETF Stock Chart BlackRock Future Climate and Sustainable Economy ETF Stock Chart StockSnips AI Powered Sentiment US All Cap ETF Stock Chart AdvisorShares Hotel ETF Stock Chart ProShares S&P Kensho Cleantech ETF Stock Chart Direxion Daily Global Clean Energy Bull 2X Shares Stock Chart Amplify Weight Loss Drug & Treatment ETF Stock Chart Receive OBOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OBOR) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares MSCI One Belt One Road ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares MSCI One Belt One Road ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBOR Stock Alerts