S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IQ Clean Oceans ETF (OCEN) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OCEN Stock Alerts
$21.47
-0.09 (-0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Clean Oceans ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-3.41%
3 Month
Performance
+0.06%
6 Month
Performance
+16.13%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-0.45%
Receive OCEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Clean Oceans ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

OCEN Stock Chart for Friday, April, 19, 2024

OCEN Chart by TradingView

IQ Clean Oceans ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$21.56$21.47
-0.42%		$21.47$21.472 shs$4.29 million
04/18/2024$21.55$21.56
+0.05%		$21.56$21.565 shs$4.31 million
04/17/2024$21.49$21.55
+0.28%		$21.55$21.554 shs$4.31 million
04/16/2024$21.61$21.49
-0.56%		$21.51$21.31336 shs$4.30 million
04/15/2024$21.72$21.61
-0.51%		$21.78$21.58514 shs$4.32 million
04/12/2024$22.19$21.84
-1.58%		$21.84$21.84180 shs$4.37 million
04/11/2024$22.05$22.19
+0.63%		$22.19$22.193 shs$4.44 million
04/10/2024$22.42$22.05
-1.65%		$22.05$21.98102 shs$4.41 million
04/09/2024$22.28$22.42
+0.63%		$22.42$22.426 shs$4.48 million
04/08/2024$22.19$22.28
+0.43%		$22.28$22.281,100 shs$4.46 million
04/05/2024$22.14$22.19
+0.23%		$22.19$22.131,101 shs$4.44 million
04/04/2024$22.31$22.14
-0.76%		$22.14$22.141 shs$4.43 million
04/03/2024$22.24$22.31
+0.31%		$22.31$22.3166 shs$4.46 million
04/02/2024$22.55$22.24
-1.37%		$22.24$22.2410 shs$4.45 million
04/01/2024$22.65$22.55
-0.45%		$22.64$22.55212 shs$4.51 million
03/29/2024$22.65$22.65$22.65$22.655 shs$4.53 million
03/28/2024$22.65$22.65
+0.01%		$22.65$22.655 shs$4.53 million
03/27/2024$22.34$22.65
+1.38%		$22.65$22.659 shs$4.53 million
03/26/2024$22.40$22.34
-0.26%		$22.34$22.342 shs$4.47 million
03/25/2024$22.49$22.40
-0.38%		$22.40$22.406 shs$4.48 million
03/22/2024$22.52$22.49
-0.13%		$22.49$22.4951 shs$4.50 million
03/21/2024$22.52$22.52$22.59$22.52502 shs$4.50 million
03/20/2024$22.23$22.52
+1.31%		$22.53$22.27582 shs$4.50 million
03/19/2024$22.30$22.23
-0.31%		$22.23$22.11959 shs$4.45 million
03/18/2024$22.29$22.30
+0.04%		$22.37$22.30874 shs$4.46 million
03/15/2024$22.48$22.29
-0.85%		$22.47$22.29400 shs$4.46 million
03/14/2024$22.68$22.48
-0.88%		$22.48$22.482,905 shs$4.50 million
03/13/2024$22.72$22.68
-0.18%		$22.68$22.689 shs$4.54 million
03/12/2024$22.61$22.72
+0.49%		$22.72$22.729 shs$4.54 million
03/11/2024$22.71$22.61
-0.45%		$22.61$22.6122 shs$4.52 million
03/08/2024$22.87$22.71
-0.70%		$22.86$22.71216 shs$4.54 million
03/07/2024$22.48$22.87
+1.73%		$22.87$22.879 shs$4.57 million
03/06/2024$22.20$22.48
+1.26%		$22.48$22.489 shs$4.50 million
03/05/2024$22.41$22.20
-0.94%		$22.20$22.2017 shs$4.44 million
03/04/2024$22.46$22.41
-0.21%		$22.41$22.4197 shs$4.48 million
03/01/2024$22.23$22.46
+1.02%		$22.46$22.465 shs$4.49 million
02/29/2024$21.92$22.23
+1.41%		$22.23$22.2396 shs$4.45 million
02/28/2024$21.99$21.92
-0.34%		$21.92$21.92304 shs$4.38 million
02/27/2024$21.87$21.99
+0.57%		$21.99$21.99304 shs$4.40 million
02/26/2024$21.90$21.87
-0.14%		$21.87$21.81304 shs$4.37 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$22.01$21.90
-0.50%		$21.90$21.88125 shs$4.38 million
02/22/2024$21.77$22.01
+1.10%		$22.01$22.011 shs$4.40 million
02/21/2024$21.71$21.77
+0.28%		$21.77$21.779 shs$4.35 million
02/20/2024$21.79$21.71
-0.37%		$21.71$21.7152 shs$4.34 million
02/19/2024$21.79$21.79
0.00%		$21.79$21.795 shs$4.36 million
02/16/2024$21.88$21.79
-0.41%		$21.79$21.795 shs$4.36 million
02/15/2024$21.65$21.88
+1.06%		$21.88$21.885 shs$4.38 million
02/14/2024$21.27$21.65
+1.79%		$21.65$21.51401 shs$4.33 million
02/13/2024$21.71$21.27
-2.03%		$21.47$21.271,600 shs$4.25 million
02/12/2024$21.62$21.71
+0.43%		$21.71$21.712 shs$4.34 million
02/09/2024$21.47$21.62
+0.68%		$21.62$21.6216 shs$4.32 million
02/08/2024$21.42$21.47
+0.21%		$21.47$21.474 shs$4.29 million
02/07/2024$21.19$21.42
+1.11%		$21.42$21.421 shs$4.29 million
02/06/2024$21.18$21.19
+0.05%		$21.19$21.195 shs$4.24 million
02/05/2024$21.38$21.18
-0.95%		$21.18$21.18100 shs$4.24 million
02/02/2024$21.48$21.38
-0.47%		$21.38$21.3812 shs$4.28 million
02/01/2024$21.22$21.48
+1.23%		$21.48$21.483 shs$4.30 million
01/31/2024$21.64$21.22
-1.94%		$21.42$21.225,000 shs$4.24 million
01/30/2024$21.69$21.64
-0.23%		$21.64$21.64351 shs$4.33 million
01/29/2024$21.60$21.69
+0.44%		$21.69$21.53351 shs$4.34 million
01/26/2024$21.72$21.60
-0.55%		$21.60$21.602 shs$4.32 million
01/25/2024$21.59$21.72
+0.60%		$21.72$21.722 shs$4.34 million
01/24/2024$21.58$21.59
+0.05%		$21.79$21.59340 shs$4.32 million
01/23/2024$21.55$21.58
+0.15%		$21.58$21.581 shs$4.32 million
01/22/2024$21.46$21.55
+0.43%		$21.55$21.5511 shs$4.31 million
01/19/2024$21.32$21.46
+0.66%		$21.46$21.4624 shs$4.29 million
01/18/2024$21.16$21.32
+0.76%		$21.32$21.25389 shs$4.26 million

Related Companies:
This page (NYSEARCA:OCEN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends