Free Trial

Gabelli Automation ETF (GAST) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GAST Stock Alerts
$25.38
+0.10 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Gabelli Automation ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-3.25%
3 Month
Performance
+4.57%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+17.92%
Receive GAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

GAST Stock Chart for Saturday, April, 27, 2024

GAST Chart by TradingView

Gabelli Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.28$25.38
+0.40%		$25.38$25.38100 shs$5.08 million
04/25/2024$25.41$25.28
-0.50%		$25.28$25.289 shs$5.06 million
04/24/2024$25.43$25.41
-0.09%		$25.41$25.411 shs$5.08 million
04/23/2024$25.07$25.43
+1.44%		$25.48$25.43128 shs$5.09 million
04/22/2024$24.99$25.07
+0.32%		$25.07$25.0710 shs$5.01 million
04/19/2024$24.96$24.99
+0.12%		$24.99$24.99146 shs$5.25 million
04/18/2024$25.06$24.96
-0.40%		$24.96$24.9614 shs$5.24 million
04/17/2024$25.26$25.06
-0.79%		$25.06$25.0653 shs$5.26 million
04/16/2024$25.40$25.26
-0.55%		$25.26$25.2646 shs$5.31 million
04/15/2024$25.71$25.40
-1.19%		$25.40$25.4010 shs$5.33 million
04/12/2024$26.03$25.71
-1.23%		$25.71$25.711 shs$5.40 million
04/11/2024$25.95$26.03
+0.31%		$26.03$26.0310 shs$5.47 million
04/10/2024$26.30$25.95
-1.33%		$25.95$25.951 shs$5.45 million
04/09/2024$26.29$26.30
+0.04%		$26.30$26.305 shs$5.52 million
04/08/2024$26.22$26.29
+0.25%		$26.29$26.297 shs$5.52 million
04/05/2024$25.99$26.22
+0.89%		$26.22$26.2250 shs$5.51 million
04/04/2024$26.19$25.99
-0.76%		$25.99$25.9949 shs$5.46 million
04/03/2024$26.06$26.19
+0.50%		$26.19$26.1930 shs$5.50 million
04/02/2024$26.22$26.06
-0.61%		$26.06$26.061 shs$5.47 million
04/01/2024$26.41$26.22
-0.71%		$26.22$26.227 shs$5.51 million
03/29/2024$26.41$26.41
-0.01%		$26.41$26.411 shs$5.55 million
03/28/2024$26.23$26.41
+0.69%		$26.41$26.411 shs$5.55 million
03/27/2024$25.93$26.23
+1.15%		$26.23$26.22107 shs$5.51 million
03/26/2024$25.86$25.93
+0.27%		$25.93$25.935 shs$5.45 million
03/25/2024$25.98$25.86
-0.44%		$25.86$25.8615 shs$5.43 million
03/22/2024$26.16$25.98
-0.69%		$25.98$25.9822 shs$5.46 million
03/21/2024$25.86$26.16
+1.16%		$26.16$26.1622 shs$5.49 million
03/20/2024$25.57$25.86
+1.13%		$25.86$25.868 shs$5.43 million
03/19/2024$25.38$25.57
+0.75%		$25.57$25.5718 shs$5.37 million
03/18/2024$25.36$25.38
+0.10%		$25.38$25.3865 shs$5.33 million
03/15/2024$25.35$25.36
+0.04%		$25.36$25.3625 shs$5.33 million
03/14/2024$25.41$25.35
-0.24%		$25.35$25.35112 shs$5.32 million
03/13/2024$25.43$25.41
-0.08%		$25.41$25.4116 shs$5.34 million
03/12/2024$25.36$25.43
+0.28%		$25.43$25.4320 shs$5.34 million
03/11/2024$25.41$25.36
-0.19%		$25.36$25.3620 shs$5.33 million
03/08/2024$25.48$25.41
-0.27%		$25.41$25.4150 shs$5.34 million
03/07/2024$25.25$25.48
+0.92%		$25.48$25.4818 shs$5.35 million
03/06/2024$24.92$25.25
+1.31%		$25.25$25.2510 shs$5.30 million
03/05/2024$25.13$24.92
-0.85%		$24.92$24.9210 shs$5.23 million
03/04/2024$25.12$25.13
+0.07%		$25.13$25.138 shs$5.28 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$25.04$25.12
+0.32%		$25.12$25.07309 shs$5.28 million
02/29/2024$24.93$25.04
+0.44%		$25.04$25.0412 shs$5.26 million
02/28/2024$25.05$24.93
-0.48%		$24.99$24.93201 shs$5.24 million
02/27/2024$24.94$25.05
+0.44%		$25.05$25.0587 shs$5.26 million
02/26/2024$24.81$24.94
+0.51%		$24.94$24.949 shs$5.24 million
02/23/2024$24.68$24.81
+0.53%		$24.81$24.8128 shs$5.21 million
02/22/2024$24.55$24.68
+0.53%		$24.68$24.6828 shs$5.18 million
02/21/2024$24.57$24.55
-0.08%		$24.55$24.5521 shs$5.16 million
02/20/2024$24.80$24.57
-0.93%		$24.57$24.5721 shs$5.16 million
02/19/2024$24.80$24.80
+0.01%		$24.80$24.8021 shs$5.21 million
02/16/2024$24.93$24.80
-0.52%		$24.80$24.8021 shs$5.21 million
02/15/2024$24.60$24.93
+1.34%		$24.93$24.9321 shs$5.24 million
02/14/2024$24.09$24.60
+2.12%		$24.60$24.50200 shs$5.17 million
02/13/2024$24.66$24.09
-2.31%		$24.09$24.0934 shs$5.06 million
02/12/2024$24.54$24.66
+0.47%		$24.66$24.6634 shs$5.18 million
02/09/2024$24.33$24.54
+0.86%		$24.54$24.542 shs$5.15 million
02/08/2024$24.18$24.33
+0.62%		$24.33$24.335 shs$5.11 million
02/07/2024$23.93$24.18
+1.06%		$24.18$24.1811 shs$5.08 million
02/06/2024$23.97$23.93
-0.18%		$23.93$23.9330 shs$5.02 million
02/05/2024$24.23$23.97
-1.09%		$23.97$23.9730 shs$5.03 million
02/02/2024$24.19$24.23
+0.17%		$24.23$24.2320 shs$5.09 million
02/01/2024$23.79$24.19
+1.68%		$24.19$24.1920 shs$5.08 million
01/31/2024$24.42$23.79
-2.58%		$23.79$23.791 shs$5.00 million
01/30/2024$24.47$24.42
-0.20%		$24.42$24.4275 shs$5.13 million
01/29/2024$24.27$24.47
+0.83%		$24.47$24.4775 shs$5.14 million
01/26/2024$24.25$24.27
+0.07%		$24.27$24.271 shs$5.10 million

Related Companies:
This page (NYSEARCA:GAST) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press