Go Pro

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$34.90 0.00 (0.00%)
As of 07/1/2026

SmartETFs Sustainable Energy II ETF Stock Price Performance

The SmartETFs Sustainable Energy II ETF (SOLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.26%, with a year-to-date return of 12.96%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, SmartETFs Sustainable Energy II ETF traded at $34.91 with a market cap of $3.49 million and volume of 0 shares.

Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-0.21%
3 Month
Performance
+13.25%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+22.26%

SOLR Stock Chart for Sunday, July, 5, 2026

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$34.90$34.90$34.91$34.9135 shs$3.49 million
06/30/2026$34.90$34.90$34.91$34.9135 shs$3.49 million
06/29/2026$34.90$34.90$34.91$34.9135 shs$3.49 million
06/26/2026$34.90$34.90$34.91$34.9135 shs$3.49 million
06/25/2026$34.98$34.90
-0.23%
$34.91$34.88239 shs$3.49 million
06/24/2026$34.96$34.98
+0.06%
$34.98$34.94338 shs$3.50 million
06/23/2026$36.33$34.96
-3.77%
$34.96$34.9634 shs$3.50 million
06/22/2026$35.98$36.33
+0.97%
$36.33$36.33104 shs$3.63 million
06/19/2026$35.98$35.98$35.98$35.88318 shs$3.60 million
06/18/2026$35.32$35.98
+1.87%
$35.98$35.88318 shs$3.60 million
06/17/2026$35.68$35.32
-1.01%
$35.87$35.321,009 shs$3.53 million
06/16/2026$35.75$35.68
-0.20%
$36.13$35.6811,458 shs$3.57 million
06/15/2026$35.20$35.75
+1.56%
$35.76$35.75116 shs$3.58 million
06/12/2026$35.31$35.20
-0.31%
$35.20$35.2025 shs$3.52 million
06/11/2026$34.01$35.31
+3.82%
$35.31$34.321,152 shs$3.53 million
06/10/2026$35.11$34.01
-3.13%
$34.36$34.01387 shs$3.40 million
06/09/2026$35.18$35.11
-0.20%
$35.11$35.1128 shs$3.51 million
06/08/2026$34.98$35.18
+0.57%
$35.18$35.1814 shs$3.52 million
06/05/2026$36.65$34.98
-4.56%
$35.34$34.98295 shs$3.50 million
06/04/2026$36.83$36.65
-0.49%
$36.65$36.6545 shs$3.67 million

This page (NYSEARCA:SOLR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners