Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SOLR Stock Alerts
$26.90
+0.27 (+1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SmartETFs Sustainable Energy II ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-3.82%
3 Month
Performance
+4.48%
6 Month
Performance
+14.97%
Year-To-Date
Performance
-4.82%
1 Year
Performance
-10.56%
Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

SOLR Stock Chart for Saturday, April, 27, 2024

SOLR Chart by TradingView

SmartETFs Sustainable Energy II ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.64$26.90
+0.98%		$26.90$26.90135 shs$5.38 million
04/25/2024$26.66$26.64
-0.08%		$26.64$26.64705 shs$5.33 million
04/24/2024$26.54$26.66
+0.45%		$26.66$26.54330 shs$5.33 million
04/23/2024$26.14$26.54
+1.53%		$26.54$26.5412 shs$5.31 million
04/22/2024$25.87$26.14
+1.03%		$26.14$26.1451 shs$5.23 million
04/19/2024$26.00$25.87
-0.50%		$25.95$25.87243 shs$5.17 million
04/18/2024$26.09$26.00
-0.33%		$26.00$26.00174 shs$5.20 million
04/17/2024$26.13$26.09
-0.17%		$26.09$26.07359 shs$5.22 million
04/16/2024$26.41$26.13
-1.06%		$26.13$26.1335 shs$5.23 million
04/15/2024$26.71$26.41
-1.13%		$26.41$26.40330 shs$5.28 million
04/12/2024$27.31$26.71
-2.20%		$26.71$26.63250 shs$4.81 million
04/11/2024$27.14$27.31
+0.63%		$27.31$27.3164 shs$4.92 million
04/10/2024$27.78$27.14
-2.30%		$27.14$27.1480 shs$4.89 million
04/09/2024$27.47$27.78
+1.13%		$27.78$27.78138 shs$5 million
04/08/2024$27.39$27.47
+0.29%		$27.47$27.47213 shs$4.95 million
04/05/2024$27.34$27.38
+0.15%		$27.38$27.38146 shs$4.93 million
04/04/2024$27.59$27.34
-0.91%		$27.34$27.34136 shs$4.92 million
04/03/2024$27.37$27.59
+0.81%		$27.59$27.553,831 shs$4.97 million
04/02/2024$27.79$27.37
-1.52%		$27.37$27.3750 shs$4.93 million
04/01/2024$28.03$27.79
-0.84%		$28.00$27.756,288 shs$5.00 million
03/29/2024$28.00$28.03
+0.09%		$28.03$27.98676 shs$5.05 million
03/28/2024$27.97$28.00
+0.11%		$28.00$28.00676 shs$5.04 million
03/27/2024$27.40$27.97
+2.08%		$27.97$27.9757 shs$5.04 million
03/26/2024$27.66$27.40
-0.94%		$27.58$27.40242 shs$4.93 million
03/25/2024$27.74$27.66
-0.30%		$27.66$27.6676 shs$4.98 million
03/22/2024$27.84$27.66
-0.65%		$27.75$27.66723 shs$4.98 million
03/21/2024$27.77$27.84
+0.25%		$27.84$27.84121 shs$5.01 million
03/20/2024$27.23$27.77
+1.98%		$27.77$27.36276 shs$5.00 million
03/19/2024$27.13$27.23
+0.37%		$27.26$27.21570 shs$4.90 million
03/18/2024$27.00$27.13
+0.48%		$27.23$27.13224 shs$4.88 million
03/15/2024$27.21$27.00
-0.77%		$27.05$26.96600 shs$4.86 million
03/14/2024$27.69$27.21
-1.73%		$27.64$27.211,523 shs$4.90 million
03/13/2024$27.82$27.69
-0.47%		$27.75$27.69307 shs$4.98 million
03/12/2024$27.67$27.82
+0.54%		$27.82$27.701,047 shs$5.01 million
03/11/2024$27.70$27.67
-0.12%		$27.69$27.67128 shs$4.98 million
03/08/2024$27.72$27.70
-0.07%		$27.78$27.70287 shs$4.99 million
03/07/2024$27.16$27.72
+2.06%		$27.81$27.572,717 shs$4.99 million
03/06/2024$26.79$27.16
+1.38%		$27.18$27.16222 shs$4.89 million
03/05/2024$27.10$26.79
-1.14%		$26.79$26.79124 shs$4.82 million
03/04/2024$27.25$27.10
-0.55%		$27.10$27.10114 shs$4.88 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$26.97$27.25
+1.03%		$27.27$27.151,668 shs$4.91 million
02/29/2024$26.56$26.97
+1.55%		$26.97$26.86401 shs$4.86 million
02/28/2024$26.66$26.56
-0.38%		$26.62$26.561,657 shs$4.78 million
02/27/2024$26.50$26.66
+0.60%		$26.66$26.6641 shs$4.80 million
02/26/2024$26.37$26.50
+0.50%		$26.50$26.50639 shs$4.77 million
02/23/2024$26.54$26.37
-0.64%		$26.37$26.37353 shs$4.75 million
02/22/2024$26.61$26.54
-0.26%		$26.54$26.5420 shs$4.78 million
02/21/2024$26.42$26.61
+0.73%		$26.61$26.44454 shs$4.79 million
02/20/2024$26.68$26.42
-0.99%		$26.49$26.401,725 shs$4.76 million
02/19/2024$26.68$26.68
0.00%		$26.68$26.68100 shs$4.80 million
02/16/2024$26.90$26.68
-0.82%		$26.68$26.6849 shs$4.80 million
02/15/2024$26.54$26.90
+1.36%		$26.90$26.84312 shs$4.84 million
02/14/2024$25.90$26.54
+2.47%		$26.54$26.549 shs$4.78 million
02/13/2024$26.83$25.90
-3.47%		$26.16$25.772,380 shs$4.66 million
02/12/2024$26.57$26.83
+0.97%		$26.95$26.72637 shs$4.83 million
02/09/2024$26.21$26.57
+1.37%		$26.57$26.50395 shs$4.78 million
02/08/2024$26.11$26.21
+0.38%		$26.21$26.217 shs$4.72 million
02/07/2024$25.83$26.11
+1.08%		$26.11$26.114 shs$4.70 million
02/06/2024$25.71$25.83
+0.48%		$25.83$25.8310 shs$4.65 million
02/05/2024$26.02$25.71
-1.21%		$25.71$25.7124 shs$4.63 million
02/02/2024$26.16$26.02
-0.54%		$26.02$26.0240 shs$4.68 million
02/01/2024$25.58$26.16
+2.27%		$26.16$26.1632 shs$4.71 million
01/31/2024$25.93$25.58
-1.35%		$25.58$25.58112 shs$4.60 million
01/30/2024$25.99$25.93
-0.23%		$25.96$25.821,083 shs$4.67 million
01/29/2024$25.75$25.99
+0.93%		$25.99$25.99338 shs$4.68 million
01/26/2024$25.72$25.75
+0.10%		$25.88$25.75380 shs$4.64 million

Related Companies:
This page (NYSEARCA:SOLR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily