Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$35.20 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SmartETFs Sustainable Energy II ETF Stock Price Performance

The SmartETFs Sustainable Energy II ETF (SOLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.38%, with a year-to-date return of 13.92%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, SmartETFs Sustainable Energy II ETF traded at $35.20 with a market cap of $3.52 million and volume of 25 shares.

Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+2.00%
3 Month
Performance
+13.62%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+32.38%

SOLR Stock Chart for Monday, June, 15, 2026

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.31$35.20
-0.31%
$35.20$35.2025 shs$3.52 million
06/11/2026$34.01$35.31
+3.82%
$35.31$34.321,152 shs$3.53 million
06/10/2026$35.11$34.01
-3.13%
$34.36$34.01387 shs$3.40 million
06/09/2026$35.18$35.11
-0.20%
$35.11$35.1128 shs$3.51 million
06/08/2026$34.98$35.18
+0.57%
$35.18$35.1814 shs$3.52 million
06/05/2026$36.65$34.98
-4.56%
$35.34$34.98295 shs$3.50 million
06/04/2026$36.83$36.65
-0.49%
$36.65$36.6545 shs$3.67 million
06/03/2026$37.00$36.83
-0.46%
$36.87$36.79842 shs$3.68 million
06/02/2026$35.93$37.00
+2.98%
$37.00$37.0012 shs$3.70 million
06/01/2026$36.06$35.93
-0.36%
$35.93$35.9322 shs$3.59 million
05/29/2026$36.14$36.06
-0.22%
$36.06$36.05632 shs$3.61 million
05/28/2026$35.83$36.14
+0.87%
$36.14$36.1456 shs$3.61 million
05/27/2026$36.07$35.83
-0.67%
$35.83$35.8331 shs$3.58 million
05/26/2026$35.12$36.07
+2.71%
$36.09$36.001,087 shs$3.61 million
05/25/2026$35.12$35.12$35.12$35.1265 shs$3.51 million
05/22/2026$34.66$35.12
+1.33%
$35.12$35.1265 shs$3.51 million
05/21/2026$34.30$34.66
+1.05%
$34.66$34.473,300 shs$3.47 million
05/20/2026$33.49$34.30
+2.42%
$34.30$34.30143 shs$3.43 million
05/19/2026$34.30$33.49
-2.36%
$33.63$33.49244 shs$3.35 million
05/18/2026$34.51$34.30
-0.61%
$34.30$34.3091 shs$3.43 million
05/15/2026$35.38$34.51
-2.46%
$34.92$34.39751 shs$3.45 million
05/14/2026$35.17$35.38
+0.60%
$35.38$35.3885 shs$3.54 million

This page (NYSEARCA:SOLR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners