Free Trial

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CTEX Stock Alerts
$20.66
+0.68 (+3.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares S&P Kensho Cleantech ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-11.31%
3 Month
Performance
-9.88%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-33.73%
Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CTEX Stock Chart for Saturday, April, 27, 2024

CTEX Chart by TradingView

ProShares S&P Kensho Cleantech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.98$20.66
+3.41%		$20.66$20.668 shs$3.10 million
04/25/2024$20.27$19.98
-1.45%		$19.98$19.983 shs$3.00 million
04/24/2024$20.44$20.27
-0.82%		$20.27$20.2751 shs$3.04 million
04/23/2024$20.00$20.44
+2.20%		$20.44$19.89125 shs$3.07 million
04/22/2024$19.99$20.00
+0.07%		$20.00$20.0074 shs$3 million
04/19/2024$20.19$19.80
-1.93%		$19.96$19.80547 shs$2.97 million
04/18/2024$20.56$20.19
-1.80%		$20.19$20.19164 shs$3.03 million
04/17/2024$20.54$20.56
+0.10%		$20.56$20.56136 shs$4.11 million
04/16/2024$20.86$20.54
-1.53%		$20.54$20.54113 shs$4.11 million
04/15/2024$21.56$20.86
-3.25%		$20.86$20.8660 shs$4.17 million
04/12/2024$22.35$21.56
-3.53%		$21.56$21.5632 shs$4.31 million
04/11/2024$22.44$22.35
-0.40%		$22.35$22.3561 shs$4.47 million
04/10/2024$23.19$22.44
-3.23%		$22.44$22.31286 shs$4.49 million
04/09/2024$22.61$23.19
+2.57%		$23.19$22.832,630 shs$4.64 million
04/08/2024$22.48$22.61
+0.60%		$22.61$22.6122 shs$4.52 million
04/05/2024$22.67$22.48
-0.84%		$22.57$22.48289 shs$4.50 million
04/04/2024$22.79$22.67
-0.53%		$23.15$22.672,381 shs$4.53 million
04/03/2024$22.59$22.79
+0.89%		$22.79$22.7992 shs$4.56 million
04/02/2024$23.40$22.59
-3.45%		$22.59$22.5912 shs$4.52 million
04/01/2024$23.41$23.40
-0.06%		$23.59$23.40515 shs$4.68 million
03/29/2024$23.41$23.41$23.41$23.4190 shs$4.68 million
03/28/2024$23.29$23.41
+0.52%		$23.41$23.4190 shs$4.68 million
03/27/2024$22.19$23.29
+4.96%		$23.29$23.2927 shs$4.66 million
03/26/2024$22.30$22.19
-0.49%		$22.20$22.19175 shs$4.44 million
03/25/2024$22.49$22.30
-0.84%		$22.30$22.3023 shs$4.46 million
03/22/2024$22.98$22.49
-2.13%		$22.88$22.49736 shs$4.50 million
03/21/2024$22.63$22.98
+1.55%		$22.98$22.98143 shs$4.60 million
03/20/2024$21.96$22.63
+3.03%		$22.63$22.63112 shs$4.53 million
03/19/2024$21.95$21.96
+0.07%		$22.04$21.96371 shs$4.39 million
03/18/2024$21.94$21.95
+0.07%		$21.95$21.9514 shs$4.39 million
03/15/2024$21.70$21.94
+1.11%		$21.94$21.9412 shs$4.39 million
03/14/2024$22.39$21.70
-3.08%		$21.70$21.60307 shs$4.34 million
03/13/2024$22.87$22.39
-2.10%		$22.39$22.39157 shs$4.48 million
03/12/2024$23.30$22.87
-1.85%		$22.87$22.74689 shs$4.57 million
03/11/2024$23.73$23.30
-1.79%		$23.30$23.3091 shs$4.66 million
03/08/2024$23.48$23.73
+1.04%		$23.73$23.7379 shs$4.75 million
03/07/2024$23.30$23.48
+0.77%		$23.48$23.4877 shs$4.70 million
03/06/2024$22.85$23.30
+1.97%		$23.30$23.27264 shs$4.66 million
03/05/2024$23.29$22.85
-1.89%		$22.85$22.8582 shs$4.57 million
03/04/2024$23.43$23.29
-0.58%		$23.29$23.2960 shs$4.66 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$22.97$23.43
+2.00%		$23.43$22.92337 shs$4.69 million
02/29/2024$23.06$22.97
-0.39%		$22.97$22.97121 shs$4.59 million
02/28/2024$23.27$23.06
-0.90%		$23.06$23.06141 shs$4.61 million
02/27/2024$22.81$23.27
+2.02%		$23.27$22.8610,820 shs$4.65 million
02/26/2024$22.68$22.81
+0.59%		$22.81$22.817 shs$4.56 million
02/23/2024$22.78$22.60
-0.79%		$22.60$22.60109 shs$4.52 million
02/22/2024$23.65$22.78
-3.68%		$22.78$22.7852 shs$4.56 million
02/21/2024$24.10$23.65
-1.87%		$23.65$23.48201 shs$4.73 million
02/20/2024$24.86$24.10
-3.06%		$24.10$24.1044 shs$4.82 million
02/19/2024$24.86$24.86
0.00%		$24.86$24.86100 shs$4.97 million
02/16/2024$25.49$24.86
-2.47%		$24.86$24.8690 shs$4.97 million
02/15/2024$25.18$25.49
+1.23%		$25.55$25.49119 shs$5.10 million
02/14/2024$23.93$25.18
+5.22%		$25.18$25.1818 shs$5.04 million
02/13/2024$25.67$23.93
-6.78%		$24.55$23.771,463 shs$4.79 million
02/12/2024$24.53$25.67
+4.67%		$25.67$25.52623 shs$5.13 million
02/09/2024$23.78$24.52
+3.11%		$24.52$23.84143 shs$4.90 million
02/08/2024$23.51$23.78
+1.15%		$23.78$23.7815 shs$4.76 million
02/07/2024$22.90$23.51
+2.66%		$23.51$23.5140 shs$4.70 million
02/06/2024$22.43$22.90
+2.10%		$22.90$22.9067 shs$4.58 million
02/05/2024$23.33$22.43
-3.86%		$22.43$22.21494 shs$4.49 million
02/02/2024$23.69$23.33
-1.52%		$23.35$23.15818 shs$4.67 million
02/01/2024$22.69$23.69
+4.41%		$23.69$23.6945 shs$4.74 million
01/31/2024$23.16$22.69
-2.03%		$23.61$22.69183 shs$4.54 million
01/30/2024$23.46$23.16
-1.28%		$23.29$23.161,298 shs$4.63 million
01/29/2024$22.92$23.46
+2.36%		$23.46$22.50229 shs$4.69 million
01/26/2024$23.08$22.92
-0.69%		$22.92$22.925 shs$4.58 million

Related Companies:
This page (NYSEARCA:CTEX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace