Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CTEX Stock Alerts

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$23.45
+0.51 (+2.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares S&P Kensho Cleantech ETF Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+6.67%
3 Month
Performance
+13.48%
6 Month
Performance
+2.29%
Year-To-Date
Performance
-13.49%
1 Year
Performance
-30.66%
Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CTEX Stock Chart for Friday, July, 26, 2024

CTEX Chart by TradingView

ProShares S&P Kensho Cleantech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.93$23.45
+2.27%		$23.45$23.4514 shs$3.52 million
07/25/2024$22.81$22.93
+0.53%		$23.35$22.93472 shs$3.44 million
07/24/2024$23.27$22.81
-1.98%		$22.81$22.81200 shs$3.42 million
07/23/2024$23.11$23.27
+0.68%		$23.27$23.275 shs$3.49 million
07/22/2024$22.64$23.11
+2.07%		$23.11$22.85651 shs$3.47 million
07/19/2024$23.29$22.64
-2.79%		$23.10$22.49582 shs$3.40 million
07/18/2024$24.05$23.29
-3.16%		$23.29$23.2939 shs$3.49 million
07/17/2024$24.89$24.05
-3.37%		$24.71$23.994,241 shs$3.61 million
07/16/2024$23.71$24.89
+4.98%		$24.89$24.02432 shs$3.73 million
07/15/2024$24.52$23.71
-3.31%		$23.71$23.71258 shs$3.56 million
07/12/2024$23.70$24.52
+3.46%		$24.52$24.5278 shs$3.68 million
07/11/2024$22.59$23.70
+4.91%		$23.70$23.7018 shs$3.56 million
07/10/2024$22.24$22.59
+1.57%		$22.59$22.596 shs$3.39 million
07/09/2024$22.12$22.24
+0.54%		$22.24$22.246 shs$3.34 million
07/08/2024$21.57$22.12
+2.53%		$22.12$22.1254 shs$3.32 million
07/05/2024$21.77$21.57
-0.93%		$21.57$21.5710 shs$3.24 million
07/04/2024$21.77$21.77
+0.01%		$21.77$21.7731 shs$3.27 million
07/03/2024$20.88$21.77
+4.26%		$21.77$21.7731 shs$3.27 million
07/02/2024$20.91$20.88
-0.14%		$20.88$20.8839 shs$3.13 million
07/01/2024$21.56$20.91
-3.00%		$21.15$20.91647 shs$3.14 million
06/28/2024$22.46$21.56
-4.01%		$21.56$21.5666 shs$3.23 million
06/27/2024$21.98$22.46
+2.18%		$22.46$22.4616 shs$3.37 million
06/26/2024$22.08$21.98
-0.45%		$21.98$21.9838 shs$3.30 million
06/25/2024$22.72$22.08
-2.84%		$22.08$22.0812 shs$3.31 million
06/24/2024$22.96$22.72
-1.03%		$22.72$22.7248 shs$3.41 million
06/21/2024$23.13$22.96
-0.73%		$22.96$22.9627 shs$3.44 million
06/20/2024$23.64$23.13
-2.17%		$23.13$23.1336 shs$3.47 million
06/19/2024$23.64$23.64
+0.02%		$23.64$23.6418 shs$3.55 million
06/18/2024$23.32$23.64
+1.37%		$23.64$23.6418 shs$3.55 million
06/17/2024$23.50$23.32
-0.77%		$23.32$23.3233 shs$3.50 million
06/14/2024$24.34$23.50
-3.44%		$23.50$23.5063 shs$3.53 million
06/13/2024$24.72$24.34
-1.55%		$24.34$24.349 shs$3.65 million
06/12/2024$24.37$24.72
+1.44%		$24.72$24.7213 shs$3.71 million
06/11/2024$24.24$24.37
+0.54%		$24.37$24.3734 shs$3.66 million
06/10/2024$23.77$24.24
+1.99%		$24.24$24.2456 shs$3.64 million
06/07/2024$24.49$23.77
-2.94%		$23.81$23.61348 shs$3.57 million
06/06/2024$24.94$24.49
-1.80%		$24.49$24.491 shs$3.67 million
06/05/2024$24.26$24.94
+2.80%		$24.94$24.9418 shs$3.74 million
06/04/2024$24.84$24.26
-2.33%		$24.26$24.267 shs$3.64 million
06/03/2024$25.08$24.84
-0.95%		$24.84$24.843 shs$3.73 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$24.99$25.08
+0.36%		$25.08$25.0816 shs$3.76 million
05/30/2024$24.57$24.99
+1.71%		$24.99$24.9929 shs$3.75 million
05/29/2024$24.62$24.57
-0.20%		$24.57$24.22107 shs$3.69 million
05/28/2024$24.45$24.62
+0.70%		$24.89$24.62156 shs$3.69 million
05/27/2024$24.45$24.45
-0.02%		$24.45$24.45100 shs$3.67 million
05/24/2024$23.47$24.45
+4.18%		$24.45$24.4514 shs$3.67 million
05/23/2024$24.40$23.47
-3.80%		$23.47$23.4743 shs$3.52 million
05/22/2024$22.87$24.40
+6.68%		$24.40$24.4077 shs$3.66 million
05/21/2024$22.42$22.87
+2.01%		$22.87$22.33420 shs$3.43 million
05/20/2024$22.40$22.42
+0.07%		$22.42$22.4215 shs$3.36 million
05/17/2024$22.85$22.40
-1.97%		$22.40$22.40162 shs$3.36 million
05/16/2024$23.00$22.85
-0.65%		$22.85$22.8597 shs$3.43 million
05/15/2024$23.45$23.00
-1.92%		$23.00$23.0069 shs$3.45 million
05/14/2024$22.05$23.45
+6.35%		$23.45$23.4566 shs$3.52 million
05/13/2024$21.62$22.05
+1.99%		$22.05$22.0523 shs$3.31 million
05/10/2024$22.15$21.62
-2.41%		$21.62$21.622 shs$3.24 million
05/09/2024$21.81$22.15
+1.57%		$22.15$22.1519 shs$3.32 million
05/08/2024$22.07$21.81
-1.18%		$21.81$21.8112 shs$3.27 million
05/07/2024$22.21$22.07
-0.63%		$22.07$22.0769 shs$3.31 million
05/06/2024$21.97$22.21
+1.11%		$22.28$22.04547 shs$3.33 million
05/03/2024$21.13$21.97
+3.98%		$21.97$21.89520 shs$3.30 million
05/02/2024$20.58$21.13
+2.67%		$21.13$21.1325 shs$3.17 million
05/01/2024$20.72$20.58
-0.68%		$20.58$20.5819 shs$3.09 million
04/30/2024$21.09$20.72
-1.75%		$20.72$20.7247 shs$3.11 million
04/29/2024$20.66$21.09
+2.10%		$21.09$21.0916 shs$3.16 million
04/26/2024$19.98$20.66
+3.41%		$20.66$20.668 shs$3.10 million
04/25/2024$20.27$19.98
-1.45%		$19.98$19.983 shs$3.00 million

Related Companies:
This page (NYSEARCA:CTEX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored