Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CTEX Stock Alerts

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$31.98 +0.92 (+2.96%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$31.98 +0.00 (+0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares S&P Kensho Cleantech ETF Stock Price Performance

The ProShares S&P Kensho Cleantech ETF (CTEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.97%, with a year-to-date return of -9.20%. In the past month, the fund has decreased 12.62%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Cleantech ETF traded at $31.98 with a market cap of $4.80 million and volume of 2,927 shares.

Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-12.62%
3 Month
Performance
-34.71%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+18.97%

CTEX Stock Chart for Friday, September, 4, 2026

CTEX Chart by TradingView

ProShares S&P Kensho Cleantech ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.06$31.98
+2.96%		$31.98$31.052,927 shs$4.80 million
09/02/2026$31.25$31.06
-0.61%		$31.07$31.00551 shs$4.66 million
09/01/2026$31.42$31.25
-0.54%		$31.25$31.061,114 shs$4.69 million
08/31/2026$32.16$31.42
-2.30%		$31.80$31.42933 shs$4.71 million
08/28/2026$33.22$32.16
-3.19%		$32.32$32.16410 shs$4.82 million
08/27/2026$32.95$33.22
+0.82%		$33.22$33.21267 shs$4.98 million
08/26/2026$33.06$32.95
-0.33%		$32.95$32.62428 shs$4.94 million
08/25/2026$32.73$33.06
+1.01%		$33.06$32.692,176 shs$4.96 million
08/24/2026$33.26$32.73
-1.59%		$33.00$32.45836 shs$4.91 million
08/21/2026$33.23$33.26
+0.09%		$33.76$33.26551 shs$4.99 million
08/20/2026$34.26$33.23
-3.01%		$33.23$33.2342 shs$4.98 million
08/19/2026$33.95$34.26
+0.91%		$34.26$33.96393 shs$5.14 million
08/18/2026$35.26$33.95
-3.72%		$34.20$33.95372 shs$5.09 million
08/17/2026$35.70$35.26
-1.23%		$36.14$35.26303 shs$5.29 million
08/14/2026$35.23$35.70
+1.33%		$36.03$35.501,177 shs$5.36 million
08/13/2026$35.62$35.23
-1.09%		$36.00$35.23149 shs$5.28 million
08/12/2026$35.49$35.62
+0.37%		$36.45$35.62833 shs$5.34 million
08/11/2026$34.88$35.49
+1.75%		$35.49$35.4976 shs$5.32 million
08/10/2026$35.60$34.88
-2.02%		$35.01$34.88216 shs$5.23 million
08/07/2026$34.73$35.60
+2.51%		$35.60$35.14487 shs$5.34 million
08/06/2026$35.31$34.73
-1.64%		$34.73$34.71527 shs$5.21 million
08/05/2026$36.60$35.31
-3.52%		$35.31$35.31224 shs$5.30 million
08/04/2026$35.03$36.60
+4.48%		$36.66$36.31721 shs$5.49 million
08/03/2026$33.74$35.03
+3.82%		$35.27$34.741,182 shs$5.25 million
Related Companies

This page (NYSEARCA:CTEX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel