Go Pro

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$33.80 -1.72 (-4.84%)
As of 07/24/2026 04:10 PM Eastern

ProShares S&P Kensho Cleantech ETF Stock Price Performance

The ProShares S&P Kensho Cleantech ETF (CTEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.18%, with a year-to-date return of -4.03%. In the past month, the fund has decreased 19.29%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Cleantech ETF traded at $33.80 with a market cap of $5.07 million and volume of 1,032 shares.

Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-19.29%
3 Month
Performance
-14.80%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+37.18%

CTEX Stock Chart for Saturday, July, 25, 2026

ProShares S&P Kensho Cleantech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$35.52$33.80
-4.84%
$34.34$33.801,032 shs$5.07 million
07/23/2026$36.26$35.52
-2.04%
$35.63$35.52310 shs$5.33 million
07/22/2026$36.76$36.26
-1.36%
$36.26$36.26163 shs$5.44 million
07/21/2026$35.70$36.76
+2.97%
$36.76$36.66393 shs$5.51 million
07/20/2026$36.26$35.70
-1.54%
$35.99$35.48708 shs$5.36 million
07/17/2026$35.91$36.26
+0.97%
$36.26$35.071,776 shs$5.44 million
07/16/2026$38.02$35.91
-5.55%
$35.91$35.91220 shs$5.39 million
07/15/2026$37.97$38.02
+0.13%
$38.02$38.0299 shs$5.70 million
07/14/2026$36.89$37.97
+2.93%
$38.04$37.97327 shs$5.70 million
07/13/2026$38.32$36.89
-3.73%
$37.79$36.811,270 shs$5.53 million
07/10/2026$38.90$38.32
-1.49%
$38.60$37.93703 shs$5.75 million
07/09/2026$38.22$38.90
+1.78%
$39.49$38.90447 shs$5.84 million
07/08/2026$38.88$38.22
-1.70%
$38.22$37.83827 shs$5.73 million
07/07/2026$41.14$38.88
-5.49%
$39.21$38.511,049 shs$5.83 million
07/06/2026$40.21$41.14
+2.31%
$41.14$41.14195 shs$6.17 million
07/03/2026$40.21$40.21$42.35$39.531,295 shs$6.03 million
07/02/2026$42.34$40.21
-5.03%
$42.35$39.531,295 shs$6.03 million
07/01/2026$44.06$42.34
-3.90%
$43.99$42.34381 shs$6.35 million
06/30/2026$42.29$44.06
+4.19%
$44.63$43.961,008 shs$6.61 million
06/29/2026$40.78$42.29
+3.70%
$42.29$42.29407 shs$6.34 million
06/26/2026$41.88$40.78
-2.63%
$40.98$40.78626 shs$6.12 million
06/25/2026$41.99$41.88
-0.26%
$43.10$41.228,119 shs$6.28 million
06/24/2026$42.53$41.99
-1.27%
$41.99$41.99198 shs$6.30 million

This page (NYSEARCA:CTEX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners