Free Trial

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$24.45
+0.98 (+4.17%)
(As of 05/24/2024 ET)

ProShares S&P Kensho Cleantech ETF Stock Price Performance

5 Day
Performance
+9.15%
1 Month
Performance
+20.63%
3 Month
Performance
+7.84%
6 Month
Performance
+9.12%
Year-To-Date
Performance
-9.77%
1 Year
Performance
-21.32%
Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter

CTEX Stock Chart for Friday, May, 24, 2024

ProShares S&P Kensho Cleantech ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$23.47$24.45
+4.18%
$24.45$24.4514 shs$3.67 million
05/23/2024$24.40$23.47
-3.80%
$23.47$23.4743 shs$3.52 million
05/22/2024$22.87$24.40
+6.68%
$24.40$24.4077 shs$3.66 million
05/21/2024$22.42$22.87
+2.01%
$22.87$22.33420 shs$3.43 million
05/20/2024$22.40$22.42
+0.07%
$22.42$22.4215 shs$3.36 million
05/17/2024$22.85$22.40
-1.97%
$22.40$22.40162 shs$3.36 million
05/16/2024$23.00$22.85
-0.65%
$22.85$22.8597 shs$3.43 million
05/15/2024$23.45$23.00
-1.92%
$23.00$23.0069 shs$3.45 million
05/14/2024$22.05$23.45
+6.35%
$23.45$23.4566 shs$3.52 million
05/13/2024$21.62$22.05
+1.99%
$22.05$22.0523 shs$3.31 million
05/10/2024$22.15$21.62
-2.41%
$21.62$21.622 shs$3.24 million
05/09/2024$21.81$22.15
+1.57%
$22.15$22.1519 shs$3.32 million
05/08/2024$22.07$21.81
-1.18%
$21.81$21.8112 shs$3.27 million
05/07/2024$22.21$22.07
-0.63%
$22.07$22.0769 shs$3.31 million
05/06/2024$21.97$22.21
+1.11%
$22.28$22.04547 shs$3.33 million
05/03/2024$21.13$21.97
+3.98%
$21.97$21.89520 shs$3.30 million
05/02/2024$20.58$21.13
+2.67%
$21.13$21.1325 shs$3.17 million
05/01/2024$20.72$20.58
-0.68%
$20.58$20.5819 shs$3.09 million
04/30/2024$21.09$20.72
-1.75%
$20.72$20.7247 shs$3.11 million
04/29/2024$20.66$21.09
+2.10%
$21.09$21.0916 shs$3.16 million
04/26/2024$19.98$20.66
+3.41%
$20.66$20.668 shs$3.10 million
04/25/2024$20.27$19.98
-1.45%
$19.98$19.983 shs$3.00 million
04/24/2024$20.44$20.27
-0.82%
$20.27$20.2751 shs$3.04 million
04/23/2024$20.00$20.44
+2.20%
$20.44$19.89125 shs$3.07 million
04/22/2024$19.99$20.00
+0.07%
$20.00$20.0074 shs$3 million
04/19/2024$20.19$19.80
-1.93%
$19.96$19.80547 shs$2.97 million
04/18/2024$20.56$20.19
-1.80%
$20.19$20.19164 shs$3.03 million
04/17/2024$20.54$20.56
+0.10%
$20.56$20.56136 shs$4.11 million
04/16/2024$20.86$20.54
-1.53%
$20.54$20.54113 shs$4.11 million
04/15/2024$21.56$20.86
-3.25%
$20.86$20.8660 shs$4.17 million
04/12/2024$22.35$21.56
-3.53%
$21.56$21.5632 shs$4.31 million
04/11/2024$22.44$22.35
-0.40%
$22.35$22.3561 shs$4.47 million
04/10/2024$23.19$22.44
-3.23%
$22.44$22.31286 shs$4.49 million
04/09/2024$22.61$23.19
+2.57%
$23.19$22.832,630 shs$4.64 million
04/08/2024$22.48$22.61
+0.60%
$22.61$22.6122 shs$4.52 million
04/05/2024$22.67$22.48
-0.84%
$22.57$22.48289 shs$4.50 million
04/04/2024$22.79$22.67
-0.53%
$23.15$22.672,381 shs$4.53 million
04/03/2024$22.59$22.79
+0.89%
$22.79$22.7992 shs$4.56 million
04/02/2024$23.40$22.59
-3.45%
$22.59$22.5912 shs$4.52 million
04/01/2024$23.41$23.40
-0.06%
$23.59$23.40515 shs$4.68 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/29/2024$23.41$23.41$23.41$23.4190 shs$4.68 million
03/28/2024$23.29$23.41
+0.52%
$23.41$23.4190 shs$4.68 million
03/27/2024$22.19$23.29
+4.96%
$23.29$23.2927 shs$4.66 million
03/26/2024$22.30$22.19
-0.49%
$22.20$22.19175 shs$4.44 million
03/25/2024$22.49$22.30
-0.84%
$22.30$22.3023 shs$4.46 million
03/22/2024$22.98$22.49
-2.13%
$22.88$22.49736 shs$4.50 million
03/21/2024$22.63$22.98
+1.55%
$22.98$22.98143 shs$4.60 million
03/20/2024$21.96$22.63
+3.03%
$22.63$22.63112 shs$4.53 million
03/19/2024$21.95$21.96
+0.07%
$22.04$21.96371 shs$4.39 million
03/18/2024$21.94$21.95
+0.07%
$21.95$21.9514 shs$4.39 million
03/15/2024$21.70$21.94
+1.11%
$21.94$21.9412 shs$4.39 million
03/14/2024$22.39$21.70
-3.08%
$21.70$21.60307 shs$4.34 million
03/13/2024$22.87$22.39
-2.10%
$22.39$22.39157 shs$4.48 million
03/12/2024$23.30$22.87
-1.85%
$22.87$22.74689 shs$4.57 million
03/11/2024$23.73$23.30
-1.79%
$23.30$23.3091 shs$4.66 million
03/08/2024$23.48$23.73
+1.04%
$23.73$23.7379 shs$4.75 million
03/07/2024$23.30$23.48
+0.77%
$23.48$23.4877 shs$4.70 million
03/06/2024$22.85$23.30
+1.97%
$23.30$23.27264 shs$4.66 million
03/05/2024$23.29$22.85
-1.89%
$22.85$22.8582 shs$4.57 million
03/04/2024$23.43$23.29
-0.58%
$23.29$23.2960 shs$4.66 million
03/01/2024$22.97$23.43
+2.00%
$23.43$22.92337 shs$4.69 million
02/29/2024$23.06$22.97
-0.39%
$22.97$22.97121 shs$4.59 million
02/28/2024$23.27$23.06
-0.90%
$23.06$23.06141 shs$4.61 million
02/27/2024$22.81$23.27
+2.02%
$23.27$22.8610,820 shs$4.65 million
02/26/2024$22.68$22.81
+0.59%
$22.81$22.817 shs$4.56 million
02/23/2024$22.78$22.60
-0.79%
$22.60$22.60109 shs$4.52 million

This page (NYSEARCA:CTEX) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners