Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$46.24 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ProShares S&P Kensho Cleantech ETF Stock Price Performance

The ProShares S&P Kensho Cleantech ETF (CTEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 135.32%, with a year-to-date return of 31.29%. In the past month, the fund has increased 16.56%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Cleantech ETF traded at $46.24 with a market cap of $6.94 million and volume of 303 shares.

Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.72%
1 Month
Performance
+16.56%
3 Month
Performance
+16.24%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+135.32%

CTEX Stock Chart for Monday, May, 25, 2026

ProShares S&P Kensho Cleantech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$46.24$46.24$46.66$46.24303 shs$6.94 million
05/22/2026$45.74$46.24
+1.09%
$46.66$46.24303 shs$6.94 million
05/21/2026$43.74$45.74
+4.57%
$46.08$45.74548 shs$6.86 million
05/20/2026$41.77$43.74
+4.72%
$44.25$43.53755 shs$6.56 million
05/19/2026$42.88$41.77
-2.59%
$42.06$40.532,257 shs$6.27 million
05/18/2026$44.81$42.88
-4.31%
$44.16$42.881,197 shs$6.43 million
05/15/2026$44.90$44.81
-0.20%
$44.81$43.541,137 shs$6.72 million
05/14/2026$44.33$44.90
+1.29%
$44.90$43.591,723 shs$6.74 million
05/13/2026$42.93$44.33
+3.26%
$44.33$43.10846 shs$6.65 million
05/12/2026$43.91$42.93
-2.23%
$42.94$42.293,713 shs$6.44 million
05/11/2026$42.55$43.91
+3.20%
$44.92$43.342,457 shs$6.59 million
05/08/2026$40.70$42.55
+4.55%
$42.55$42.00416 shs$6.38 million
05/07/2026$41.59$40.70
-2.14%
$41.57$40.652,498 shs$6.11 million
05/06/2026$41.64$41.59
-0.12%
$41.59$41.381,470 shs$6.24 million
05/05/2026N/A$41.64$41.72$41.151,846 shs$6.25 million
04/30/2026$38.44$39.78
+3.49%
$39.80$39.27600 shs$5.97 million
04/29/2026$38.20$38.44
+0.63%
$38.44$38.44200 shs$5.77 million
04/28/2026$39.37$38.20
-2.97%
$38.73$38.091,072 shs$5.73 million
04/27/2026$39.67$39.37
-0.76%
$39.63$38.84797 shs$5.91 million
04/24/2026$39.59$39.67
+0.20%
$39.98$39.671,512 shs$5.95 million

This page (NYSEARCA:CTEX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners