Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

Amplify Weight Loss Drug & Treatment ETF logo
$24.76 +0.08 (+0.32%)
As of 04:10 PM Eastern

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

The Amplify Weight Loss Drug & Treatment ETF (THNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.33%, with a year-to-date return of -1.82%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-0.56%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+11.33%

THNR Stock Chart for Tuesday, May, 5, 2026

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.76$24.76$24.69716 shs$4.21 million
04/30/2026$23.59$24.50
+3.86%
$24.52$24.50170 shs$4.17 million
04/29/2026$23.91$23.59
-1.34%
$23.70$23.57565 shs$4.01 million
04/28/2026$23.97$23.91
-0.25%
$24.08$23.915,938 shs$4.07 million
04/27/2026$24.48$23.97
-2.08%
$23.97$23.97216 shs$4.08 million
04/24/2026$24.41$24.48
+0.29%
$24.48$24.39825 shs$4.16 million
04/23/2026$24.47$24.41
-0.25%
$24.51$24.40735 shs$4.15 million
04/22/2026$24.37$24.47
+0.41%
$24.47$24.47140 shs$4.16 million
04/21/2026$24.91$24.37
-2.17%
$24.85$24.37318 shs$4.14 million
04/20/2026$25.05$24.91
-0.56%
$25.10$24.901,001 shs$4.24 million
04/17/2026$24.87$25.05
+0.72%
$25.14$25.05600 shs$4.26 million
04/16/2026$25.04$24.87
-0.68%
$25.50$24.84386 shs$4.23 million
04/15/2026$24.83$25.04
+0.85%
$25.04$25.0485 shs$4.26 million
04/14/2026$24.62$24.83
+0.85%
$24.83$24.71696 shs$4.22 million
04/13/2026$24.66$24.62
-0.16%
$24.66$24.622,219 shs$4.19 million
04/10/2026$24.92$24.66
-1.04%
$24.83$24.66549 shs$4.19 million
04/09/2026$24.96$24.92
-0.16%
$25.04$24.921,463 shs$4.24 million
04/08/2026$24.60$24.96
+1.46%
$25.09$24.901,035 shs$4.24 million
04/07/2026$24.67$24.60
-0.28%
$24.61$24.371,583 shs$4.18 million
04/06/2026$24.90$24.67
-0.92%
$24.67$24.54385 shs$4.19 million

This page (NYSEARCA:THNR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners