Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

Amplify Weight Loss Drug & Treatment ETF logo
$24.21 +0.18 (+0.77%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

The Amplify Weight Loss Drug & Treatment ETF (THNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.95%, with a year-to-date return of -3.99%. In the past month, the fund has decreased 6.04%, reflecting recent market activity.

As of the latest close, Amplify Weight Loss Drug & Treatment ETF traded at $24.03 with a market cap of $5.53 million and volume of 310 shares.

Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-6.04%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+2.95%

THNR Stock Chart for Wednesday, October, 14, 2026

Amplify Weight Loss Drug & Treatment ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.43$24.03
-1.64%
$24.50$24.03310 shs$5.53 million
10/12/2026$24.52$24.43
-0.37%
$24.52$24.43144 shs$5.62 million
10/09/2026$24.25$24.52
+1.11%
$24.52$23.581,571 shs$5.64 million
10/08/2026$24.70$24.25
-1.82%
$24.43$24.08967 shs$5.58 million
10/07/2026$24.49$24.70
+0.86%
$24.85$24.50805 shs$5.68 million
10/06/2026$24.47$24.49
+0.08%
$24.99$24.31969 shs$5.63 million
10/05/2026$24.56$24.47
-0.37%
$24.55$24.341,174 shs$5.63 million
10/02/2026$24.69$24.56
-0.53%
$24.72$24.472,101 shs$5.65 million
10/01/2026$25.15$24.69
-1.83%
$25.03$24.69565 shs$5.68 million
09/30/2026$25.12$25.15
+0.12%
$25.28$25.15534 shs$5.78 million
09/29/2026$25.33$25.12
-0.83%
$25.12$25.12100 shs$5.78 million
09/28/2026$25.69$25.33
-1.40%
$25.33$25.3397 shs$5.83 million
09/25/2026$25.68$25.69
+0.04%
$25.69$25.69182 shs$5.91 million
09/24/2026$26.00$25.68
-1.23%
$25.68$25.65971 shs$5.91 million
09/23/2026$26.34$26.00
-1.29%
$26.00$25.991,394 shs$5.98 million
09/22/2026$25.67$26.34
+2.61%
$26.34$26.34120 shs$6.06 million
09/21/2026$25.37$25.67
+1.18%
$25.67$25.52614 shs$5.90 million
09/18/2026$25.46$25.37
-0.35%
$25.72$25.29860 shs$25.35 million
09/17/2026$25.07$25.46
+1.56%
$25.46$25.42561 shs$25.44 million
09/16/2026$25.29$25.07
-0.87%
$25.16$25.07208 shs$25.05 million
09/15/2026$25.77$25.29
-1.86%
$25.43$25.28965 shs$5.06 million
09/14/2026$25.59$25.77
+0.70%
$25.77$25.77307 shs$5.15 million

This page (NYSEARCA:THNR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners