Go Pro

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

Amplify Weight Loss Drug & Treatment ETF logo
$27.19 +0.19 (+0.70%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$27.19 +0.00 (+0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

The Amplify Weight Loss Drug & Treatment ETF (THNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.95%, with a year-to-date return of 7.81%. In the past month, the fund has increased 6.46%, reflecting recent market activity.

As of the latest close, Amplify Weight Loss Drug & Treatment ETF traded at $27.19 with a market cap of $5.44 million and volume of 801 shares.

Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+6.46%
3 Month
Performance
+11.02%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+16.95%

THNR Stock Chart for Friday, September, 4, 2026

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$27.00$27.19
+0.70%
$27.31$26.97801 shs$5.44 million
09/02/2026$26.70$27.00
+1.12%
$27.00$27.00393 shs$5.40 million
09/01/2026$26.69$26.70
+0.04%
$26.75$26.70202 shs$5.34 million
08/31/2026$26.96$26.69
-1.00%
$26.69$26.60436 shs$5.34 million
08/28/2026$27.52$26.96
-2.03%
$27.00$26.91488 shs$5.39 million
08/27/2026$27.73$27.52
-0.76%
$27.52$27.521,142 shs$5.50 million
08/26/2026$27.91$27.73
-0.64%
$27.90$27.73932 shs$5.55 million
08/25/2026$27.55$27.91
+1.31%
$27.94$27.881,087 shs$5.58 million
08/24/2026$27.54$27.55
+0.04%
$27.80$27.419,624 shs$5.51 million
08/21/2026$27.25$27.54
+1.06%
$27.76$27.545,140 shs$5.51 million
08/20/2026$27.53$27.25
-1.02%
$27.43$27.25425 shs$5.45 million
08/19/2026$26.46$27.53
+4.04%
$27.55$27.146,892 shs$5.51 million
08/18/2026$26.22$26.46
+0.92%
$26.46$26.394,891 shs$5.29 million
08/17/2026$26.16$26.22
+0.23%
$26.28$26.113,583 shs$5.24 million
08/14/2026$26.45$26.16
-1.10%
$26.56$26.151,253 shs$5.23 million
08/13/2026$26.50$26.45
-0.19%
$26.58$26.431,963 shs$5.29 million
08/12/2026$26.61$26.50
-0.41%
$26.59$26.433,231 shs$5.30 million
08/11/2026$26.77$26.61
-0.60%
$26.70$26.611,190 shs$5.32 million
08/10/2026$26.43$26.77
+1.29%
$26.77$26.60694 shs$5.35 million
08/07/2026$26.00$26.43
+1.65%
$26.50$26.431,300 shs$5.29 million
08/06/2026$25.78$26.00
+0.85%
$26.01$25.761,265 shs$5.20 million
08/05/2026$25.54$25.78
+0.94%
$25.78$25.78129 shs$5.16 million
08/04/2026$25.29$25.54
+0.99%
$25.65$25.442,034 shs$5.11 million
08/03/2026$25.40$25.29
-0.43%
$26.39$25.151,375 shs$5.06 million

This page (NYSEARCA:THNR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners