Go Pro

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

Amplify Weight Loss Drug & Treatment ETF logo
$26.41 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

The Amplify Weight Loss Drug & Treatment ETF (THNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.93%, with a year-to-date return of 4.72%. In the past month, the fund has increased 8.64%, reflecting recent market activity.

As of the latest close, Amplify Weight Loss Drug & Treatment ETF traded at $26.41 with a market cap of $4.49 million and volume of 2,375 shares.

Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+8.64%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+14.93%

THNR Stock Chart for Sunday, July, 5, 2026

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.41$26.41$26.70$26.232,375 shs$4.49 million
07/02/2026$25.60$26.41
+3.16%
$26.70$26.232,375 shs$4.49 million
07/01/2026$25.69$25.60
-0.35%
$25.65$25.571,180 shs$4.35 million
06/30/2026$25.86$25.69
-0.66%
$25.79$25.696,305 shs$4.37 million
06/29/2026$25.36$25.86
+1.97%
$25.86$25.601,118 shs$4.40 million
06/26/2026$24.94$25.36
+1.68%
$25.39$25.272,062 shs$4.31 million
06/25/2026$24.88$24.94
+0.24%
$25.15$24.873,138 shs$4.24 million
06/24/2026$24.67$24.88
+0.85%
$24.95$24.7916,695 shs$4.23 million
06/23/2026$24.44$24.67
+0.94%
$24.74$24.67732 shs$4.19 million
06/22/2026$24.12$24.44
+1.33%
$24.46$24.231,598 shs$4.16 million
06/19/2026$24.12$24.12$24.12$24.12125 shs$4.10 million
06/18/2026$24.26$24.12
-0.58%
$24.12$24.12125 shs$4.10 million
06/17/2026$24.26$24.26$24.26$24.26165 shs$4.12 million
06/16/2026$24.38$24.26
-0.49%
$24.30$24.16374 shs$4.12 million
06/15/2026$24.42$24.38
-0.16%
$24.51$24.38223 shs$4.15 million
06/12/2026$24.53$24.42
-0.45%
$24.42$24.42222 shs$4.15 million
06/11/2026$23.99$24.53
+2.25%
$24.74$24.332,057 shs$4.17 million
06/10/2026$24.03$23.99
-0.17%
$24.19$23.99529 shs$4.08 million
06/09/2026$23.94$24.03
+0.38%
$24.13$23.824,000 shs$4.09 million
06/08/2026$24.31$23.94
-1.52%
$24.50$23.942,888 shs$4.07 million
06/05/2026$24.49$24.31
-0.73%
$24.60$24.311,372 shs$4.13 million
06/04/2026$23.79$24.49
+2.94%
$24.49$23.959,319 shs$4.16 million

This page (NYSEARCA:THNR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners