Go Pro

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$64.39 -1.29 (-1.96%)
As of 07/24/2026 04:10 PM Eastern

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

The ProShares S&P Kensho Smart Factories ETF (MAKX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.24%, with a year-to-date return of 28.75%. In the past month, the fund has decreased 7.91%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Smart Factories ETF traded at $64.39 with a market cap of $5.15 million and volume of 302 shares.

Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-7.91%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+28.75%
1 Year
Performance
+32.24%

MAKX Stock Chart for Saturday, July, 25, 2026

ProShares S&P Kensho Smart Factories ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$65.68$64.39
-1.96%
$65.63$64.39302 shs$5.15 million
07/23/2026$66.00$65.68
-0.48%
$65.68$65.29520 shs$5.25 million
07/22/2026$66.72$66.00
-1.08%
$66.59$65.862,809 shs$5.28 million
07/21/2026$63.76$66.72
+4.64%
$66.72$65.95699 shs$5.34 million
07/20/2026$64.55$63.76
-1.22%
$64.55$63.551,409 shs$5.10 million
07/17/2026$65.10$64.55
-0.84%
$64.74$62.952,554 shs$5.16 million
07/16/2026$66.73$65.10
-2.44%
$65.10$64.791,863 shs$5.21 million
07/15/2026$67.87$66.73
-1.68%
$69.00$65.643,546 shs$5.34 million
07/14/2026$66.78$67.87
+1.63%
$67.87$67.00398 shs$5.43 million
07/13/2026$69.02$66.78
-3.25%
$67.76$66.78304 shs$5.34 million
07/10/2026$69.28$69.02
-0.38%
$69.23$69.02329 shs$5.52 million
07/09/2026$67.24$69.28
+3.03%
$69.28$69.28389 shs$5.54 million
07/08/2026$66.39$67.24
+1.28%
$67.24$66.44394 shs$5.38 million
07/07/2026$69.30$66.39
-4.20%
$67.10$65.974,957 shs$5.31 million
07/06/2026$68.45$69.30
+1.24%
$70.64$69.30915 shs$5.54 million
07/03/2026$68.45$68.45$71.27$68.091,158 shs$5.48 million
07/02/2026$72.73$68.45
-5.88%
$71.27$68.091,158 shs$5.48 million
07/01/2026$74.19$72.73
-1.97%
$74.10$72.002,588 shs$2.18 million
06/30/2026$70.61$74.19
+5.07%
$74.32$72.471,617 shs$2.23 million
06/29/2026$68.20$70.61
+3.53%
$70.61$69.991,096 shs$2.12 million
06/26/2026$69.92$68.20
-2.46%
$68.20$67.641,861 shs$2.05 million
06/25/2026$68.61$69.92
+1.91%
$69.92$69.67585 shs$2.10 million
06/24/2026$69.89$68.61
-1.83%
$69.00$68.032,332 shs$2.06 million

This page (NYSEARCA:MAKX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners