Free Trial

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MAKX Stock Alerts
$35.72
-0.56 (-1.54%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-7.08%
3 Month
Performance
-2.24%
6 Month
Performance
+19.71%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+11.37%
Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MAKX Stock Chart for Tuesday, April, 30, 2024

MAKX Chart by TradingView

ProShares S&P Kensho Smart Factories ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$36.28$35.72
-1.54%		$35.72$35.7241 shs$893,000.00
04/29/2024$35.85$36.28
+1.20%		$36.28$36.2866 shs$907,000.00
04/26/2024$35.15$35.85
+1.99%		$35.85$35.8524 shs$896,000.00
04/25/2024$35.09$35.15
+0.18%		$35.15$35.1524 shs$879,000.00
04/24/2024$35.07$35.09
+0.05%		$35.09$35.09230 shs$877,000.00
04/23/2024$34.48$35.07
+1.71%		$35.07$35.0721 shs$877,000.00
04/22/2024$34.29$34.48
+0.55%		$34.48$34.4822 shs$862,000.00
04/19/2024$34.37$34.29
-0.23%		$34.29$34.295 shs$857,000.00
04/18/2024$34.64$34.37
-0.78%		$34.77$34.37187 shs$859,000.00
04/17/2024$35.26$34.64
-1.76%		$34.64$34.6463 shs$866,000.00
04/16/2024$35.43$35.26
-0.48%		$35.26$35.266 shs$882,000.00
04/15/2024$36.10$35.43
-1.86%		$36.53$35.43355 shs$886,000.00
04/12/2024$37.20$36.10
-2.96%		$36.10$36.10101 shs$902,000.00
04/11/2024$37.02$37.20
+0.49%		$37.20$37.2010 shs$930,000.00
04/10/2024$37.86$37.02
-2.22%		$37.02$37.02101 shs$926,000.00
04/09/2024$37.78$37.86
+0.21%		$37.86$37.86152 shs$1.14 million
04/08/2024$37.64$37.78
+0.39%		$37.78$37.73220 shs$1.13 million
04/05/2024$37.61$37.64
+0.08%		$37.64$37.645 shs$1.13 million
04/04/2024$38.11$37.61
-1.31%		$38.43$37.611,020 shs$1.13 million
04/03/2024$38.00$38.11
+0.29%		$38.11$38.1141 shs$1.14 million
04/02/2024$38.62$38.00
-1.61%		$38.00$38.004 shs$1.14 million
04/01/2024$38.44$38.62
+0.46%		$38.62$38.6218 shs$1.16 million
03/29/2024$38.41$38.41$38.41$38.41127 shs$1.15 million
03/28/2024$38.18$38.41
+0.59%		$38.41$38.41127 shs$1.15 million
03/27/2024$37.21$38.18
+2.61%		$38.18$38.181 shs$1.15 million
03/26/2024$37.38$37.21
-0.45%		$37.37$37.21585 shs$1.12 million
03/25/2024$37.44$37.38
-0.16%		$37.39$37.31837 shs$1.12 million
03/22/2024$37.84$37.44
-1.06%		$37.44$37.444 shs$1.12 million
03/21/2024$37.36$37.84
+1.28%		$37.84$37.84112 shs$1.14 million
03/20/2024$37.04$37.36
+0.86%		$37.36$37.362 shs$1.12 million
03/19/2024$36.97$37.04
+0.19%		$37.04$37.0412 shs$1.11 million
03/18/2024$37.02$36.97
-0.13%		$37.23$36.97201 shs$1.11 million
03/15/2024$37.14$37.02
-0.32%		$37.02$37.022 shs$1.11 million
03/14/2024$37.83$37.14
-1.82%		$37.14$37.142 shs$1.11 million
03/13/2024$38.23$37.83
-1.05%		$37.83$37.8310 shs$1.14 million
03/12/2024$38.16$38.23
+0.18%		$38.23$38.2310 shs$1.15 million
03/11/2024$38.47$38.16
-0.81%		$38.16$38.1650 shs$1.15 million
03/08/2024$38.63$38.47
-0.41%		$38.47$38.4733 shs$1.15 million
03/07/2024$38.09$38.63
+1.42%		$38.63$38.45258 shs$1.16 million
03/06/2024$37.45$38.09
+1.71%		$38.09$38.09128 shs$1.14 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$38.08$37.45
-1.65%		$37.45$37.4526 shs$1.12 million
03/04/2024$38.41$38.08
-0.85%		$38.08$38.0834 shs$1.14 million
03/01/2024$37.87$38.41
+1.43%		$38.41$38.4149 shs$1.15 million
02/29/2024$37.02$37.87
+2.30%		$37.87$37.879 shs$1.14 million
02/28/2024$37.65$37.02
-1.68%		$37.09$37.02193 shs$1.11 million
02/27/2024$37.55$37.65
+0.27%		$37.65$37.6518 shs$1.13 million
02/26/2024$37.03$37.55
+1.40%		$37.55$37.5518 shs$1.13 million
02/23/2024$37.18$37.03
-0.40%		$37.03$37.031 shs$1.11 million
02/22/2024$36.57$37.18
+1.67%		$37.18$37.1831 shs$1.12 million
02/21/2024$36.84$36.57
-0.73%		$36.57$36.5733 shs$1.10 million
02/20/2024$37.58$36.84
-1.97%		$36.84$36.8466 shs$1.11 million
02/19/2024$37.58$37.58
+0.01%		$37.58$37.58100 shs$1.13 million
02/16/2024$38.00$37.58
-1.11%		$37.58$37.5811 shs$1.13 million
02/15/2024$37.33$38.00
+1.79%		$38.00$38.0015 shs$1.14 million
02/14/2024$36.20$37.33
+3.12%		$37.33$37.3345 shs$1.12 million
02/13/2024$37.56$36.20
-3.62%		$36.20$36.2034 shs$1.09 million
02/12/2024$37.12$37.56
+1.19%		$37.56$37.5618 shs$1.13 million
02/09/2024$36.47$37.12
+1.77%		$37.12$37.1236 shs$1.11 million
02/08/2024$36.08$36.47
+1.09%		$36.47$36.4712 shs$1.09 million
02/07/2024$35.73$36.08
+0.98%		$36.08$36.0812 shs$1.08 million
02/06/2024$35.54$35.73
+0.53%		$35.73$35.7316 shs$1.07 million
02/05/2024$35.99$35.54
-1.24%		$35.54$35.5425 shs$1.07 million
02/02/2024$35.75$35.99
+0.67%		$35.99$35.9927 shs$1.08 million
02/01/2024$35.34$35.75
+1.16%		$35.75$35.7528 shs$1.07 million
01/31/2024$36.54$35.34
-3.28%		$35.34$35.3446 shs$1.06 million
01/30/2024$36.73$36.54
-0.52%		$36.54$36.5427 shs$1.10 million
01/29/2024$36.08$36.73
+1.80%		$36.73$36.7371 shs$1.10 million

Related Companies:
This page (NYSEARCA:MAKX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media