Go Pro

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$64.66 +0.23 (+0.36%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$64.66 0.00 (0.00%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

The ProShares S&P Kensho Smart Factories ETF (MAKX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.65%, with a year-to-date return of 29.29%. In the past month, the fund has decreased 9.01%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Smart Factories ETF traded at $64.66 with a market cap of $5.17 million and volume of 472 shares.

Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-9.01%
3 Month
Performance
-11.13%
Year-To-Date
Performance
+29.29%
1 Year
Performance
+28.65%

MAKX Stock Chart for Friday, September, 4, 2026

ProShares S&P Kensho Smart Factories ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$64.43$64.66
+0.36%
$64.91$64.66472 shs$5.17 million
09/02/2026$63.85$64.43
+0.91%
$64.43$64.25794 shs$5.15 million
09/01/2026$65.64$63.85
-2.73%
$65.11$63.851,470 shs$5.11 million
08/31/2026$65.98$65.64
-0.52%
$65.64$65.15590 shs$5.25 million
08/28/2026$68.14$65.98
-3.17%
$65.98$65.98221 shs$5.28 million
08/27/2026$66.76$68.14
+2.07%
$68.14$67.24632 shs$5.45 million
08/26/2026$66.13$66.76
+0.95%
$66.76$66.251,376 shs$5.34 million
08/25/2026$65.68$66.13
+0.69%
$66.35$66.02622 shs$5.29 million
08/24/2026$67.02$65.68
-2.00%
$65.77$65.65827 shs$5.25 million
08/21/2026$66.45$67.02
+0.86%
$67.03$66.611,603 shs$5.36 million
08/20/2026$67.94$66.45
-2.19%
$66.45$66.45192 shs$5.32 million
08/19/2026$69.38$67.94
-2.08%
$68.41$67.94731 shs$5.44 million
08/18/2026$72.57$69.38
-4.40%
$69.38$69.3895 shs$5.55 million
08/17/2026$72.54$72.57
+0.04%
$72.92$72.50505 shs$5.81 million
08/14/2026$71.11$72.54
+2.01%
$72.54$71.72452 shs$5.80 million
08/13/2026$71.34$71.11
-0.32%
$71.60$71.112,291 shs$5.69 million
08/12/2026$70.97$71.34
+0.52%
$71.34$71.28341 shs$5.71 million
08/11/2026$70.31$70.97
+0.94%
$71.45$70.97419 shs$5.68 million
08/10/2026$71.68$70.31
-1.91%
$71.47$70.31579 shs$5.63 million
08/07/2026$70.63$71.68
+1.49%
$71.89$71.68520 shs$5.73 million
08/06/2026$70.21$70.63
+0.60%
$71.34$70.47669 shs$5.65 million
08/05/2026$71.06$70.21
-1.20%
$71.06$70.21819 shs$5.62 million
08/04/2026$67.08$71.06
+5.93%
$71.37$69.311,845 shs$5.69 million
08/03/2026$65.36$67.08
+2.63%
$67.08$65.94850 shs$5.37 million

This page (NYSEARCA:MAKX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners