Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NVIR Stock Alerts

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

$40.81 +0.02 (+0.05%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$40.81 +0.00 (+0.00%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

The Horizon Kinetics Energy and Remediation ETF (NVIR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.14%, with a year-to-date return of 24.88%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Energy and Remediation ETF traded at $40.81 with a market cap of $6.12 million and volume of 644 shares.

Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+3.55%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+31.14%

NVIR Stock Chart for Friday, September, 4, 2026

NVIR Chart by TradingView

Horizon Kinetics Energy and Remediation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$40.79$40.81
+0.05%		$40.96$40.81644 shs$6.12 million
09/02/2026$40.74$40.79
+0.12%		$40.79$40.7984 shs$6.12 million
09/01/2026$40.49$40.74
+0.62%		$40.74$40.7431 shs$6.11 million
08/31/2026$39.97$40.49
+1.30%		$40.49$40.497 shs$6.07 million
08/28/2026$40.36$39.97
-0.97%		$39.97$39.9712 shs$6.00 million
08/27/2026$40.03$40.36
+0.82%		$40.36$39.84955 shs$6.05 million
08/26/2026$39.99$40.03
+0.10%		$40.03$39.481,078 shs$6.00 million
08/25/2026$40.20$39.99
-0.52%		$39.99$39.9922 shs$6.00 million
08/24/2026$40.54$40.20
-0.84%		$40.29$40.14346 shs$6.03 million
08/21/2026$40.57$40.54
-0.07%		$40.78$40.421,651 shs$6.08 million
08/20/2026$40.35$40.57
+0.55%		$41.06$40.57172 shs$6.09 million
08/19/2026$40.59$40.35
-0.59%		$40.45$40.35310 shs$6.05 million
08/18/2026$40.47$40.59
+0.30%		$40.59$40.5956 shs$6.09 million
08/17/2026$40.46$40.47
+0.02%		$40.66$40.462,233 shs$6.07 million
08/14/2026$40.09$40.46
+0.92%		$40.46$40.30617 shs$6.07 million
08/13/2026$40.31$40.09
-0.55%		$40.25$40.09113 shs$6.01 million
08/12/2026$40.46$40.31
-0.37%		$40.41$40.31130 shs$6.05 million
08/11/2026$39.91$40.46
+1.38%		$40.46$40.468 shs$6.07 million
08/10/2026$39.06$39.91
+2.18%		$39.91$39.90266 shs$5.99 million
08/07/2026$38.94$39.06
+0.31%		$39.21$39.06127 shs$5.86 million
08/06/2026$39.27$38.94
-0.84%		$38.94$38.9421 shs$5.84 million
08/05/2026$39.41$39.27
-0.36%		$39.27$39.14149 shs$5.89 million
08/04/2026$39.15$39.41
+0.66%		$39.41$39.4132 shs$5.91 million
08/03/2026$39.17$39.15
-0.05%		$39.15$38.81298 shs$5.87 million
Related Companies

This page (NYSEARCA:NVIR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel