Free Trial

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free NVIR Stock Alerts
$27.51
-0.47 (-1.68%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-2.17%
3 Month
Performance
+7.86%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+14.22%
Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

NVIR Stock Chart for Wednesday, May, 1, 2024

NVIR Chart by TradingView

Horizon Kinetics Energy and Remediation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.99$27.51
-1.71%		$27.74$27.51600 shs$2.75 million
04/30/2024$28.70$27.99
-2.47%		$28.50$27.991,070 shs$2.80 million
04/29/2024$28.60$28.70
+0.35%		$28.70$28.631,604 shs$2.87 million
04/26/2024$28.56$28.60
+0.14%		$28.60$28.60389 shs$2.86 million
04/25/2024$28.47$28.56
+0.32%		$28.56$28.31865 shs$2.86 million
04/24/2024$28.47$28.47$28.47$28.301,243 shs$2.85 million
04/23/2024$28.24$28.47
+0.81%		$28.55$28.47312 shs$2.85 million
04/22/2024$28.07$28.24
+0.59%		$28.24$28.241 shs$2.82 million
04/19/2024$27.89$28.07
+0.65%		$28.11$28.062,002 shs$2.81 million
04/18/2024$27.85$27.89
+0.14%		$27.89$27.89255 shs$2.79 million
04/17/2024$28.01$27.85
-0.57%		$27.85$27.85255 shs$2.79 million
04/16/2024$28.17$28.01
-0.57%		$28.01$28.0139 shs$2.80 million
04/15/2024$28.45$28.17
-0.99%		$28.17$28.1735 shs$2.82 million
04/12/2024$28.78$28.45
-1.15%		$28.45$28.4520 shs$2.85 million
04/11/2024$28.84$28.78
-0.21%		$28.80$28.78278 shs$2.88 million
04/10/2024$28.87$28.84
-0.10%		$28.84$28.60397 shs$2.88 million
04/09/2024$28.81$28.87
+0.20%		$28.87$28.8753 shs$2.89 million
04/08/2024$28.93$28.81
-0.41%		$29.00$28.77525 shs$2.88 million
04/05/2024$28.67$28.93
+0.90%		$28.93$28.70218 shs$2.89 million
04/04/2024$28.74$28.67
-0.24%		$28.67$28.65368 shs$2.87 million
04/03/2024$28.35$28.74
+1.38%		$28.74$28.512,276 shs$2.87 million
04/02/2024$28.12$28.35
+0.80%		$28.35$28.14265 shs$2.84 million
04/01/2024$28.13$28.12
-0.02%		$28.18$28.06811 shs$2.81 million
03/29/2024$28.13$28.13$28.13$28.1349 shs$2.81 million
03/28/2024$27.90$28.13
+0.83%		$28.13$28.1349 shs$2.81 million
03/27/2024$27.56$27.90
+1.25%		$27.90$27.902 shs$2.79 million
03/26/2024$27.75$27.56
-0.70%		$27.71$27.56141 shs$2.76 million
03/25/2024$27.61$27.75
+0.51%		$27.75$27.7529 shs$2.78 million
03/22/2024$27.77$27.61
-0.58%		$27.61$27.61200 shs$2.76 million
03/21/2024$27.59$27.77
+0.65%		$27.77$27.75200 shs$2.78 million
03/20/2024$27.52$27.59
+0.25%		$27.59$27.351,102 shs$2.76 million
03/19/2024$27.27$27.52
+0.92%		$27.52$27.38564 shs$2.75 million
03/18/2024$27.18$27.27
+0.32%		$27.27$27.24391 shs$2.73 million
03/15/2024$27.10$27.18
+0.30%		$27.18$26.96270 shs$2.72 million
03/14/2024$27.08$27.10
+0.07%		$27.15$27.10102 shs$2.71 million
03/13/2024$27.03$27.08
+0.18%		$27.24$27.081,048 shs$2.71 million
03/12/2024$27.01$27.03
+0.07%		$27.03$27.0350 shs$2.70 million
03/11/2024$26.99$27.01
+0.06%		$27.01$27.0165 shs$2.70 million
03/08/2024$27.02$26.99
-0.13%		$27.23$26.991,982 shs$2.70 million
03/07/2024$26.82$27.02
+0.76%		$27.04$27.01300 shs$2.70 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/06/2024$26.77$26.82
+0.19%		$26.82$26.822 shs$2.68 million
03/05/2024$26.73$26.77
+0.15%		$26.88$26.741,527 shs$2.68 million
03/04/2024$26.99$26.73
-0.98%		$26.73$26.737 shs$2.67 million
03/01/2024$26.64$26.99
+1.31%		$26.99$26.93388 shs$2.70 million
02/29/2024$26.42$26.64
+0.83%		$26.64$26.52348 shs$2.66 million
02/28/2024$26.30$26.42
+0.46%		$26.42$26.422 shs$2.64 million
02/27/2024$26.28$26.30
+0.08%		$26.35$26.30112 shs$2.63 million
02/26/2024$26.02$26.28
+1.00%		$26.32$26.28900 shs$2.63 million
02/23/2024$26.10$26.02
-0.31%		$26.18$26.02735 shs$2.60 million
02/22/2024$26.33$26.10
-0.87%		$26.27$26.062,864 shs$2.61 million
02/21/2024$25.87$26.33
+1.78%		$26.33$26.12302 shs$2.63 million
02/20/2024$26.14$25.87
-1.03%		$26.07$25.87320 shs$2.59 million
02/19/2024$26.14$26.14$26.14$26.14300 shs$2.61 million
02/16/2024$26.19$26.14
-0.19%		$26.14$26.14300 shs$2.61 million
02/15/2024$25.32$26.19
+3.44%		$26.19$26.19600 shs$2.62 million
02/14/2024$25.26$25.32
+0.24%		$25.37$25.32600 shs$2.53 million
02/13/2024$25.83$25.26
-2.22%		$25.70$25.26924 shs$2.53 million
02/12/2024$25.46$25.83
+1.47%		$25.83$25.551,726 shs$2.58 million
02/09/2024$25.57$25.46
-0.43%		$25.46$25.39140 shs$2.55 million
02/08/2024$25.37$25.57
+0.79%		$25.57$25.572 shs$2.56 million
02/07/2024$25.10$25.37
+1.08%		$25.37$25.374,481 shs$2.54 million
02/06/2024$24.87$25.10
+0.92%		$25.25$25.024,481 shs$2.51 million
02/05/2024$25.25$24.87
-1.48%		$25.01$24.87901 shs$2.49 million
02/02/2024$25.51$25.25
-1.02%		$25.48$25.25400 shs$2.53 million
02/01/2024$25.46$25.51
+0.20%		$25.51$25.5117 shs$2.55 million
01/31/2024$26.05$25.46
-2.26%		$26.06$25.461,191 shs$2.55 million
01/30/2024$25.91$26.05
+0.54%		$26.05$25.79898 shs$2.61 million

Related Companies:
This page (NYSEARCA:NVIR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders