Go Pro

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

$37.69 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

The Horizon Kinetics Energy and Remediation ETF (NVIR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.05%, with a year-to-date return of 15.33%. In the past month, the fund has decreased 2.48%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Energy and Remediation ETF traded at $37.69 with a market cap of $5.65 million and volume of 651 shares.

Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-2.48%
3 Month
Performance
-4.19%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+22.05%

NVIR Stock Chart for Sunday, July, 5, 2026

Horizon Kinetics Energy and Remediation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.69$37.69$37.81$37.69651 shs$5.65 million
07/02/2026$37.95$37.69
-0.69%
$37.81$37.69651 shs$5.65 million
07/01/2026$38.79$37.95
-2.17%
$37.95$37.9532 shs$5.69 million
06/30/2026$38.47$38.79
+0.83%
$38.79$38.68324 shs$5.82 million
06/29/2026$38.33$38.47
+0.37%
$38.47$38.477 shs$5.77 million
06/26/2026$38.16$38.33
+0.45%
$38.33$38.12361 shs$5.75 million
06/25/2026$37.48$38.16
+1.81%
$38.16$38.06489 shs$5.72 million
06/24/2026$37.90$37.48
-1.11%
$37.48$37.48333 shs$5.62 million
06/23/2026$37.99$37.90
-0.24%
$37.90$37.54363 shs$5.69 million
06/22/2026$37.45$37.99
+1.44%
$37.99$37.9960 shs$5.70 million
06/19/2026$37.45$37.45$37.45$37.341,021 shs$5.62 million
06/18/2026$37.60$37.45
-0.40%
$37.45$37.341,021 shs$5.62 million
06/17/2026$37.98$37.60
-1.00%
$37.91$37.60754 shs$5.64 million
06/16/2026$38.33$37.98
-0.91%
$38.10$37.951,486 shs$5.70 million
06/15/2026$39.13$38.33
-2.04%
$38.51$38.30977 shs$5.75 million
06/12/2026$38.84$39.13
+0.75%
$39.13$38.94474 shs$5.87 million
06/11/2026$38.84$38.84$38.84$38.8448 shs$5.83 million
06/10/2026$38.82$38.84
+0.05%
$39.37$38.84687 shs$5.83 million
06/09/2026$39.32$38.82
-1.27%
$38.82$38.64352 shs$5.82 million
06/08/2026$38.65$39.32
+1.73%
$39.32$39.3236 shs$5.90 million
06/05/2026$40.14$38.65
-3.71%
$39.55$38.651,403 shs$5.80 million
06/04/2026$39.92$40.14
+0.55%
$40.14$39.78308 shs$6.02 million

This page (NYSEARCA:NVIR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners