Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free VCLN Stock Alerts
$17.12
-0.01 (-0.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.42%
3 Month
Performance
+1.16%
6 Month
Performance
+9.97%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-18.83%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

VCLN Stock Chart for Wednesday, May, 1, 2024

VCLN Chart by TradingView

Virtus Duff & Phelps Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$17.12$17.12
-0.03%		$17.12$17.121 shs$5.14 million
04/30/2024$17.50$17.12
-2.17%		$17.36$17.12101 shs$5.14 million
04/29/2024$17.19$17.50
+1.80%		$17.50$17.505 shs$6.56 million
04/26/2024$17.00$17.19
+1.12%		$17.19$17.13402 shs$6.45 million
04/25/2024$17.07$17.00
-0.41%		$17.00$17.001 shs$6.38 million
04/24/2024$17.14$17.07
-0.41%		$17.07$17.071 shs$6.40 million
04/23/2024$16.85$17.14
+1.72%		$17.14$16.90404 shs$6.43 million
04/22/2024$16.76$16.85
+0.54%		$16.85$16.70403 shs$6.32 million
04/19/2024$16.73$16.76
+0.18%		$16.87$16.7610,800 shs$6.29 million
04/18/2024$16.78$16.73
-0.30%		$16.73$16.73100 shs$6.27 million
04/17/2024$16.66$16.78
+0.72%		$16.84$16.78100 shs$6.29 million
04/16/2024$16.83$16.66
-1.03%		$16.83$16.63522 shs$6.25 million
04/15/2024$17.15$16.83
-1.87%		$17.37$16.83208 shs$6.31 million
04/12/2024$17.50$17.15
-2.00%		$17.15$17.151 shs$2.57 million
04/11/2024$17.40$17.50
+0.58%		$17.50$17.501 shs$2.63 million
04/10/2024$17.75$17.40
-1.98%		$17.45$17.39701 shs$2.61 million
04/09/2024$17.42$17.75
+1.89%		$17.75$17.7544 shs$2.66 million
04/08/2024$17.21$17.42
+1.24%		$17.42$17.424 shs$2.61 million
04/05/2024$17.29$17.21
-0.48%		$17.21$17.213 shs$2.58 million
04/04/2024$17.32$17.29
-0.17%		$17.29$17.291 shs$2.59 million
04/03/2024$17.16$17.32
+0.93%		$17.32$17.3284,730 shs$2.60 million
04/02/2024$17.54$17.16
-2.16%		$17.16$17.16322 shs$2.57 million
04/01/2024$17.43$17.54
+0.65%		$17.54$17.52322 shs$2.63 million
03/29/2024$17.43$17.43
-0.02%		$17.43$17.432 shs$2.61 million
03/28/2024$17.38$17.43
+0.29%		$17.43$17.432 shs$2.61 million
03/27/2024$16.87$17.38
+3.02%		$17.38$17.3818 shs$2.61 million
03/26/2024$16.94$16.87
-0.41%		$16.87$16.8718 shs$2.53 million
03/25/2024$17.01$16.94
-0.41%		$16.94$16.9459 shs$2.54 million
03/22/2024$16.98$17.01
+0.18%		$17.01$17.01202 shs$2.55 million
03/21/2024$16.88$16.98
+0.59%		$16.98$16.97202 shs$2.55 million
03/20/2024$16.52$16.88
+2.18%		$16.88$16.62200 shs$2.53 million
03/19/2024$16.52$16.52$16.52$16.52128 shs$2.48 million
03/18/2024$16.42$16.52
+0.63%		$16.52$16.5223 shs$2.48 million
03/15/2024$16.46$16.42
-0.26%		$16.42$16.4221 shs$2.46 million
03/14/2024$16.73$16.46
-1.61%		$16.85$16.46352 shs$2.47 million
03/13/2024$16.87$16.73
-0.83%		$16.87$16.73349 shs$2.51 million
03/12/2024$17.10$16.87
-1.35%		$16.87$16.8773 shs$2.53 million
03/11/2024$17.20$17.10
-0.58%		$17.10$17.1073 shs$2.57 million
03/08/2024$17.22$17.20
-0.12%		$17.20$17.20359 shs$2.58 million
03/07/2024$16.92$17.22
+1.76%		$17.22$17.11359 shs$2.58 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$16.66$16.92
+1.57%		$16.92$16.881,949 shs$2.54 million
03/05/2024$16.65$16.66
+0.04%		$16.67$16.66320 shs$2.50 million
03/04/2024$16.80$16.65
-0.87%		$16.65$16.6525 shs$2.50 million
03/01/2024$16.64$16.80
+0.96%		$16.80$16.8073 shs$2.52 million
02/29/2024$16.43$16.64
+1.30%		$16.64$16.64433 shs$2.50 million
02/28/2024$16.41$16.43
+0.10%		$16.49$16.39743 shs$2.46 million
02/27/2024$16.17$16.41
+1.46%		$16.41$16.416 shs$2.46 million
02/26/2024$16.18$16.17
-0.03%		$16.17$16.178 shs$2.43 million
02/23/2024$16.35$16.18
-1.04%		$16.18$16.181 shs$2.43 million
02/22/2024$16.71$16.35
-2.15%		$16.35$16.354 shs$2.45 million
02/21/2024$16.81$16.71
-0.59%		$16.71$16.713 shs$2.51 million
02/20/2024$17.07$16.81
-1.52%		$16.81$16.81100 shs$2.52 million
02/19/2024$17.07$17.07
+0.02%		$17.07$17.07100 shs$2.56 million
02/16/2024$17.28$17.07
-1.23%		$17.07$17.073 shs$2.56 million
02/15/2024$16.95$17.28
+1.95%		$17.28$17.284 shs$2.59 million
02/14/2024$16.58$16.95
+2.23%		$16.95$16.951 shs$2.54 million
02/13/2024$17.16$16.58
-3.38%		$16.58$16.584 shs$2.49 million
02/12/2024$16.91$17.16
+1.48%		$17.16$17.168 shs$2.57 million
02/09/2024$16.57$16.91
+2.08%		$16.91$16.917 shs$2.54 million
02/08/2024$16.70$16.57
-0.81%		$16.57$16.57102 shs$2.49 million
02/07/2024$16.48$16.70
+1.33%		$16.70$16.702 shs$2.51 million
02/06/2024$16.36$16.48
+0.73%		$16.48$16.481 shs$2.47 million
02/05/2024$16.75$16.36
-2.34%		$16.36$16.362 shs$2.45 million
02/02/2024$16.92$16.75
-1.00%		$16.75$16.61327 shs$2.51 million
02/01/2024$16.58$16.92
+2.05%		$16.92$16.928 shs$2.54 million
01/31/2024$16.60$16.58
-0.12%		$16.72$16.58205 shs$2.49 million
01/30/2024$16.65$16.60
-0.33%		$16.60$16.6036 shs$2.49 million

Related Companies:
This page (NYSEARCA:VCLN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith