Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

Virtus Duff & Phelps Clean Energy ETF logo
$32.65 +0.67 (+2.10%)
As of 04:10 PM Eastern

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

The Virtus Duff & Phelps Clean Energy ETF (VCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 91.27%, with a year-to-date return of 27.59%. In the past month, the fund has increased 16.36%, reflecting recent market activity.

Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+16.36%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+91.27%

VCLN Stock Chart for Tuesday, May, 5, 2026

Virtus Duff & Phelps Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$32.65$32.91$32.433,360 shs$6.53 million
04/30/2026$30.92$31.85
+3.01%
$32.70$31.557,315 shs$6.37 million
04/29/2026$30.51$30.92
+1.34%
$30.92$30.92284 shs$6.18 million
04/28/2026$30.78$30.51
-0.88%
$30.51$30.5166 shs$6.10 million
04/27/2026$30.87$30.78
-0.29%
$30.79$30.78538 shs$6.16 million
04/24/2026$30.47$30.87
+1.31%
$30.87$30.8781 shs$6.17 million
04/23/2026$30.12$30.47
+1.16%
$30.47$28.62398 shs$6.09 million
04/22/2026$29.73$30.12
+1.31%
$30.12$30.12180 shs$6.02 million
04/21/2026$30.03$29.73
-1.00%
$30.15$29.73209 shs$5.95 million
04/20/2026$29.61$30.03
+1.42%
$31.43$29.541,238 shs$6.01 million
04/17/2026$29.27$29.61
+1.16%
$29.61$29.09125 shs$5.92 million
04/16/2026$30.03$29.27
-2.53%
$29.30$28.97965 shs$5.85 million
04/15/2026$30.46$30.03
-1.41%
$30.42$30.03137 shs$6.01 million
04/14/2026$29.22$30.46
+4.24%
$30.46$30.11430 shs$6.09 million
04/13/2026$29.45$29.22
-0.78%
$29.65$29.22531 shs$5.84 million
04/10/2026$29.11$29.45
+1.17%
$29.45$28.98256 shs$5.89 million
04/09/2026$28.94$29.11
+0.59%
$29.17$29.09369 shs$5.82 million
04/08/2026$27.75$28.94
+4.29%
$29.74$28.631,743 shs$5.79 million
04/07/2026$27.92$27.75
-0.61%
$28.20$27.75536 shs$5.55 million
04/06/2026$28.06$27.92
-0.50%
$28.27$27.49336 shs$5.58 million

This page (NYSEARCA:VCLN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners