Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

Virtus Duff & Phelps Clean Energy ETF logo
$34.28 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

The Virtus Duff & Phelps Clean Energy ETF (VCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 87.32%, with a year-to-date return of 33.96%. In the past month, the fund has increased 11.05%, reflecting recent market activity.

As of the latest close, Virtus Duff & Phelps Clean Energy ETF traded at $34.28 with a market cap of $6.86 million and volume of 185 shares.

Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.93%
1 Month
Performance
+11.05%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+33.96%
1 Year
Performance
+87.32%

VCLN Stock Chart for Monday, May, 25, 2026

Virtus Duff & Phelps Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.28$34.28$34.28$34.06185 shs$6.86 million
05/22/2026$33.91$34.28
+1.09%
$34.28$34.06185 shs$6.86 million
05/21/2026$32.67$33.91
+3.80%
$33.91$33.40298 shs$6.78 million
05/20/2026$32.10$32.67
+1.78%
$33.26$32.681,209 shs$6.53 million
05/19/2026$32.58$32.10
-1.47%
$32.10$31.65461 shs$6.42 million
05/18/2026$33.22$32.58
-1.93%
$34.14$32.473,500 shs$6.52 million
05/15/2026$33.55$33.22
-0.98%
$33.35$32.731,791 shs$6.64 million
05/14/2026$33.68$33.55
-0.39%
$34.18$33.081,853 shs$6.71 million
05/13/2026$32.48$33.68
+3.69%
$33.74$33.332,603 shs$6.74 million
05/12/2026$32.97$32.48
-1.49%
$34.48$32.031,793 shs$6.50 million
05/11/2026$32.26$32.97
+2.20%
$33.40$32.002,906 shs$6.59 million
05/08/2026$32.08$32.26
+0.56%
$33.47$32.251,690 shs$6.45 million
05/07/2026$33.13$32.08
-3.17%
$34.09$32.022,699 shs$6.42 million
05/06/2026$32.65$33.13
+1.47%
$33.13$32.752,001 shs$6.63 million
05/05/2026N/A$32.65$32.91$32.433,360 shs$6.53 million
04/30/2026$30.92$31.85
+3.01%
$32.70$31.557,315 shs$6.37 million
04/29/2026$30.51$30.92
+1.34%
$30.92$30.92284 shs$6.18 million
04/28/2026$30.78$30.51
-0.88%
$30.51$30.5166 shs$6.10 million
04/27/2026$30.87$30.78
-0.29%
$30.79$30.78538 shs$6.16 million
04/24/2026$30.47$30.87
+1.31%
$30.87$30.8781 shs$6.17 million

This page (NYSEARCA:VCLN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners