Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free FTIF Stock Alerts

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

$28.95 -0.15 (-0.51%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

The First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.38%, with a year-to-date return of 27.15%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Inflation Sensitive Equity ETF traded at $29.10 with a market cap of $5.82 million and volume of 54 shares.

Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
-1.16%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+27.15%
1 Year
Performance
+32.38%

FTIF Stock Chart for Wednesday, October, 14, 2026

FTIF Chart by TradingView

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$28.82$29.10
+0.97%		$29.10$29.1054 shs$5.82 million
10/12/2026$28.59$28.82
+0.80%		$28.82$28.8212 shs$5.76 million
10/09/2026$28.56$28.59
+0.11%		$28.60$28.591,514 shs$5.72 million
10/08/2026$28.02$28.56
+1.93%		$28.57$28.382,286 shs$5.71 million
10/07/2026$28.27$28.02
-0.88%		$28.02$27.91639 shs$5.60 million
10/06/2026$28.14$28.27
+0.46%		$28.31$28.23891 shs$5.65 million
10/05/2026$27.90$28.14
+0.86%		$28.21$27.951,019 shs$5.63 million
10/02/2026$27.83$27.90
+0.25%		$27.90$27.9064 shs$5.58 million
10/01/2026$27.50$27.83
+1.20%		$27.84$27.099,915 shs$5.57 million
09/30/2026$27.63$27.50
-0.47%		$27.78$27.501,724 shs$5.50 million
09/29/2026$27.76$27.63
-0.47%		$27.63$27.54619 shs$5.53 million
09/28/2026$28.01$27.76
-0.89%		$27.96$27.772,476 shs$5.55 million
09/25/2026$28.12$28.01
-0.39%		$28.01$28.0120 shs$5.60 million
09/24/2026$28.35$28.12
-0.81%		$28.12$28.1233 shs$5.62 million
09/23/2026$28.40$28.35
-0.18%		$28.63$28.352,526 shs$5.67 million
09/22/2026$28.51$28.40
-0.39%		$28.43$28.40289 shs$5.68 million
09/21/2026$28.93$28.51
-1.45%		$28.66$28.51808 shs$5.70 million
09/18/2026$29.20$28.93
-0.92%		$29.08$28.931,208 shs$28.90 million
09/17/2026$29.04$29.20
+0.55%		$29.20$29.2043 shs$29.17 million
09/16/2026$29.75$29.04
-2.39%		$29.42$29.04826 shs$29.01 million
09/15/2026$29.29$29.75
+1.57%		$29.75$29.75137 shs$5.95 million
09/14/2026$29.45$29.29
-0.54%		$29.69$29.29598 shs$5.86 million
Related Companies

This page (NYSEARCA:FTIF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
If you think you’re late to AI, see this now
Tech leaders like Microsoft's Satya Nadella and Goldman Sachs' David Solomon say AI's infrastructure buildout ...
Weiss Ratings | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel