Go Pro

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

$29.83 -0.02 (-0.07%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$29.83 0.00 (-0.01%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

The First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.22%, with a year-to-date return of 31.01%. In the past month, the fund has increased 6.23%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Inflation Sensitive Equity ETF traded at $29.83 with a market cap of $5.97 million and volume of 17 shares.

Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+6.23%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+31.01%
1 Year
Performance
+35.22%

FTIF Stock Chart for Friday, September, 4, 2026

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$29.85$29.83
-0.07%
$29.83$29.8317 shs$5.97 million
09/02/2026$29.63$29.85
+0.74%
$29.90$29.85239 shs$5.97 million
09/01/2026$29.51$29.63
+0.41%
$29.63$29.63197 shs$5.93 million
08/31/2026$29.51$29.51$29.51$29.5126 shs$5.90 million
08/28/2026$29.62$29.51
-0.37%
$29.51$29.51141 shs$5.90 million
08/27/2026$29.55$29.62
+0.24%
$29.67$29.41316 shs$5.92 million
08/26/2026$29.50$29.55
+0.17%
$29.61$29.54974 shs$5.91 million
08/25/2026$29.76$29.50
-0.87%
$29.53$29.50758 shs$5.90 million
08/24/2026$29.96$29.76
-0.67%
$29.96$29.722,000 shs$5.95 million
08/21/2026$29.84$29.96
+0.40%
$30.00$29.96560 shs$5.99 million
08/20/2026$29.72$29.84
+0.40%
$29.87$29.84118 shs$5.97 million
08/19/2026$29.39$29.72
+1.12%
$29.86$29.72210 shs$5.94 million
08/18/2026$29.33$29.39
+0.20%
$29.41$29.37279 shs$5.88 million
08/17/2026$29.27$29.33
+0.20%
$29.35$29.26542 shs$5.87 million
08/14/2026$28.97$29.27
+1.04%
$29.38$29.09895 shs$5.85 million
08/13/2026$28.97$28.97$28.98$27.961,035 shs$5.79 million
08/12/2026$28.88$28.97
+0.31%
$28.98$28.851,430 shs$5.79 million
08/11/2026$28.73$28.88
+0.52%
$28.93$28.861,677 shs$5.78 million
08/10/2026$28.07$28.73
+2.35%
$28.73$28.421,476 shs$5.75 million
08/07/2026$27.95$28.07
+0.43%
$28.07$27.92957 shs$5.61 million
08/06/2026$27.79$27.95
+0.58%
$28.05$27.942,079 shs$5.59 million
08/05/2026$28.08$27.79
-1.03%
$28.26$27.791,342 shs$5.56 million
08/04/2026$28.01$28.08
+0.25%
$28.08$27.692,743 shs$5.62 million
08/03/2026$28.10$28.01
-0.32%
$28.02$27.842,330 shs$5.60 million

This page (NYSEARCA:FTIF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners