Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free FTIF Stock Alerts

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

$28.31 +0.29 (+1.03%)
As of 06/12/2026 04:10 PM Eastern
Compare

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

The First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.55%, with a year-to-date return of 24.33%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Inflation Sensitive Equity ETF traded at $28.31 with a market cap of $4.25 million and volume of 94 shares.

Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+0.21%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+24.33%
1 Year
Performance
+31.55%

FTIF Stock Chart for Saturday, June, 13, 2026

FTIF Chart by TradingView

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.02$28.31
+1.03%		$28.31$28.3194 shs$4.25 million
06/11/2026$27.81$28.02
+0.76%		$28.02$28.00254 shs$4.20 million
06/10/2026$28.02$27.81
-0.75%		$27.81$27.8156 shs$4.17 million
06/09/2026$28.07$28.02
-0.18%		$28.25$28.02295 shs$4.20 million
06/08/2026$27.88$28.07
+0.68%		$28.07$28.043,381 shs$4.21 million
06/05/2026$28.62$27.88
-2.59%		$27.88$27.88171 shs$4.18 million
06/04/2026$28.57$28.62
+0.18%		$28.69$28.62280 shs$4.29 million
06/03/2026$28.39$28.57
+0.63%		$28.83$28.57378 shs$4.29 million
06/02/2026$27.99$28.39
+1.43%		$28.39$28.25430 shs$4.26 million
06/01/2026$27.82$27.99
+0.61%		$28.10$27.91795 shs$4.20 million
05/29/2026$27.99$27.82
-0.61%		$27.89$27.80946 shs$4.17 million
05/28/2026$27.95$27.99
+0.14%		$28.34$27.86913 shs$4.20 million
05/27/2026$28.29$27.95
-1.20%		$28.01$27.95166 shs$4.19 million
05/26/2026$28.28$28.29
+0.04%		$28.53$28.25941 shs$4.24 million
05/25/2026$28.28$28.28$28.40$28.041,588 shs$4.24 million
05/22/2026$28.06$28.28
+0.78%		$28.40$28.041,588 shs$4.24 million
05/21/2026$28.22$28.06
-0.57%		$28.19$28.06327 shs$4.21 million
05/20/2026$28.25$28.22
-0.11%		$28.27$28.13653 shs$4.23 million
05/19/2026$28.31$28.25
-0.21%		$28.35$28.25434 shs$4.24 million
05/18/2026$28.17$28.31
+0.50%		$28.31$28.211,212 shs$4.25 million
05/15/2026$28.27$28.17
-0.35%		$28.17$28.011,022 shs$4.23 million
05/14/2026$28.25$28.27
+0.07%		$28.38$28.185,863 shs$4.24 million
05/13/2026$28.32$28.25
-0.25%		$28.31$28.142,297 shs$4.24 million
05/12/2026$28.23$28.32
+0.32%		$28.41$28.31896 shs$4.25 million
Related Companies

This page (NYSEARCA:FTIF) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel