Free Trial

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free FTIF Stock Alerts
$23.83
+0.11 (+0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-2.63%
3 Month
Performance
+10.92%
6 Month
Performance
+17.18%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.28%
Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

FTIF Stock Chart for Sunday, April, 28, 2024

FTIF Chart by TradingView

First Trust Bloomberg Inflation Sensitive Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.72$23.83
+0.46%		$23.83$23.8377 shs$1.19 million
04/25/2024$23.70$23.72
+0.08%		$23.72$23.7277 shs$1.19 million
04/24/2024$23.67$23.70
+0.13%		$23.70$23.7022 shs$1.19 million
04/23/2024$23.58$23.67
+0.38%		$23.67$23.6778 shs$1.18 million
04/22/2024$23.44$23.58
+0.60%		$23.58$23.58100 shs$1.18 million
04/19/2024$23.39$23.44
+0.21%		$23.44$23.442 shs$1.17 million
04/18/2024$23.51$23.39
-0.51%		$23.55$23.39316 shs$1.17 million
04/17/2024$23.70$23.51
-0.80%		$23.51$23.51235 shs$1.18 million
04/16/2024$23.90$23.70
-0.84%		$23.70$23.62235 shs$1.19 million
04/15/2024$24.11$23.90
-0.85%		$24.24$23.90105 shs$1.20 million
04/12/2024$24.48$24.11
-1.51%		$24.11$24.1120 shs$1.21 million
04/11/2024$24.56$24.48
-0.33%		$24.49$24.31307 shs$1.22 million
04/10/2024$24.72$24.56
-0.65%		$24.56$24.56230 shs$1.23 million
04/09/2024$24.81$24.72
-0.36%		$24.72$24.71126 shs$1.24 million
04/08/2024$24.89$24.81
-0.31%		$24.81$24.81856 shs$1.24 million
04/05/2024$24.63$24.89
+1.06%		$24.89$24.66340 shs$1.24 million
04/04/2024$24.77$24.63
-0.57%		$24.77$24.631,355 shs$1.23 million
04/03/2024$24.50$24.77
+1.10%		$24.77$24.68201 shs$1.24 million
04/02/2024$24.50$24.50
+0.01%		$24.50$24.5012 shs$1.23 million
04/01/2024$24.47$24.50
+0.13%		$24.50$24.501 shs$1.23 million
03/29/2024$24.47$24.47
-0.02%		$24.47$24.4721 shs$1.22 million
03/28/2024$24.27$24.47
+0.82%		$24.47$24.4721 shs$1.22 million
03/27/2024$23.92$24.27
+1.45%		$24.27$24.2767 shs$1.21 million
03/26/2024$24.05$23.92
-0.53%		$24.04$23.92213 shs$1.20 million
03/25/2024$24.04$24.05
+0.06%		$24.05$24.0527 shs$1.20 million
03/22/2024$24.23$24.04
-0.78%		$24.04$24.0415 shs$1.20 million
03/21/2024$24.10$24.23
+0.54%		$24.23$24.2389 shs$1.21 million
03/20/2024$23.89$24.10
+0.88%		$24.10$24.1089 shs$1.21 million
03/19/2024$23.65$23.89
+1.01%		$23.93$23.894,153 shs$1.19 million
03/18/2024$23.58$23.65
+0.28%		$23.65$23.6560 shs$1.18 million
03/15/2024$23.46$23.58
+0.51%		$23.58$23.581 shs$1.18 million
03/14/2024$23.60$23.46
-0.59%		$23.46$23.464 shs$1.17 million
03/13/2024$23.34$23.60
+1.11%		$23.82$23.603,054 shs$1.18 million
03/12/2024$23.24$23.34
+0.43%		$23.34$23.29319 shs$1.17 million
03/11/2024$23.20$23.24
+0.17%		$23.24$23.01311 shs$1.16 million
03/08/2024$23.21$23.20
-0.04%		$23.20$23.201 shs$1.16 million
03/07/2024$22.97$23.21
+1.04%		$23.21$23.211 shs$1.16 million
03/06/2024$22.88$22.97
+0.41%		$22.98$22.97206 shs$1.15 million
03/05/2024$22.92$22.88
-0.19%		$22.88$22.881 shs$1.14 million
03/04/2024$22.97$22.92
-0.20%		$22.92$22.929 shs$1.15 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$22.74$22.97
+1.01%		$22.97$22.975 shs$1.15 million
02/29/2024$22.58$22.74
+0.71%		$22.74$22.745 shs$1.14 million
02/28/2024$22.53$22.58
+0.22%		$22.58$22.585 shs$1.13 million
02/27/2024$22.47$22.53
+0.27%		$22.53$22.5320 shs$1.13 million
02/26/2024$22.47$22.47
+0.01%		$22.47$22.474 shs$1.12 million
02/23/2024$22.50$22.47
-0.13%		$22.47$22.471 shs$1.12 million
02/22/2024$22.22$22.50
+1.26%		$22.50$22.501 shs$1.13 million
02/21/2024$21.97$22.22
+1.14%		$22.22$22.2218 shs$1.11 million
02/20/2024$22.16$21.97
-0.86%		$21.97$21.9711 shs$1.10 million
02/19/2024$22.16$22.16
-0.01%		$22.29$22.16400 shs$1.11 million
02/16/2024$22.18$22.16
-0.09%		$22.29$22.16405 shs$1.11 million
02/15/2024$21.68$22.18
+2.31%		$22.18$22.185 shs$1.11 million
02/14/2024$21.53$21.68
+0.70%		$21.68$21.685 shs$1.08 million
02/13/2024$21.90$21.53
-1.69%		$21.53$21.535 shs$1.08 million
02/12/2024$21.69$21.90
+0.95%		$21.90$21.908 shs$1.10 million
02/09/2024$21.69$21.69
+0.01%		$21.69$21.64119 shs$1.09 million
02/08/2024$21.51$21.69
+0.84%		$21.69$21.691 shs$1.08 million
02/07/2024$21.32$21.51
+0.89%		$21.51$21.5140 shs$1.08 million
02/06/2024$21.11$21.32
+0.99%		$21.32$21.3240 shs$1.07 million
02/05/2024$21.26$21.11
-0.72%		$21.11$21.1140 shs$1.06 million
02/02/2024$21.37$21.26
-0.51%		$21.26$21.14201 shs$1.06 million
02/01/2024$21.25$21.37
+0.55%		$21.37$21.371 shs$1.07 million
01/31/2024$21.66$21.25
-1.88%		$21.25$21.252 shs$1.06 million
01/30/2024$21.56$21.66
+0.46%		$21.66$21.662 shs$1.08 million
01/29/2024$21.48$21.56
+0.36%		$21.56$21.561 shs$1.08 million

Related Companies:
This page (NYSEARCA:FTIF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry