Free Trial

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

$30.72 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

The First Trust S-Network Streaming and Gaming ETF (BNGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.16%, with a year-to-date return of -18.19%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, First Trust S-Network Streaming and Gaming ETF traded at $30.72 with a market cap of $4.61 million and volume of 18 shares.

Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-1.88%
3 Month
Performance
-5.01%
Year-To-Date
Performance
-18.19%
1 Year
Performance
-5.16%

BNGE Stock Chart for Tuesday, May, 26, 2026

First Trust S-Network Streaming and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.72$30.72$30.72$30.7218 shs$4.61 million
05/22/2026$30.81$30.72
-0.29%
$30.72$30.7218 shs$4.61 million
05/21/2026$30.94$30.81
-0.42%
$30.81$30.81400 shs$4.62 million
05/20/2026$30.78$30.94
+0.52%
$30.94$30.64176 shs$4.64 million
05/19/2026$30.78$30.78$30.80$30.78279 shs$4.62 million
05/18/2026$30.47$30.78
+1.02%
$30.78$30.7823 shs$4.62 million
05/15/2026$30.78$30.47
-1.01%
$30.47$30.461,237 shs$4.57 million
05/14/2026$31.02$30.78
-0.77%
$30.78$30.672,320 shs$4.62 million
05/13/2026$30.65$31.02
+1.21%
$31.02$31.02146 shs$4.65 million
05/12/2026$30.65$30.65$30.77$30.65136 shs$4.60 million
05/11/2026$30.81$30.65
-0.52%
$30.65$30.6567 shs$4.60 million
05/08/2026$30.71$30.81
+0.33%
$30.85$30.812,232 shs$4.62 million
05/07/2026$31.06$30.71
-1.13%
$30.71$30.63463 shs$4.61 million
05/06/2026$30.63$31.06
+1.40%
$31.06$31.0647 shs$4.66 million
05/05/2026N/A$30.63$30.64$30.631,082 shs$4.59 million
04/30/2026$30.68$31.05
+1.21%
$31.05$31.0588 shs$4.66 million
04/29/2026$30.75$30.68
-0.23%
$30.68$30.65411 shs$4.60 million
04/28/2026$31.25$30.75
-1.60%
$30.75$30.691,105 shs$4.61 million
04/27/2026$31.31$31.25
-0.19%
$31.32$31.25562 shs$4.69 million

This page (NYSEARCA:BNGE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners