Free Trial

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BNGE Stock Alerts
$24.02
+0.15 (+0.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-4.48%
3 Month
Performance
-0.10%
6 Month
Performance
+21.08%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+18.12%
Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BNGE Stock Chart for Saturday, April, 27, 2024

BNGE Chart by TradingView

First Trust S-Network Streaming and Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.87$24.02
+0.63%		$24.02$24.01344 shs$4.80 million
04/25/2024$23.82$23.87
+0.21%		$23.87$23.87134 shs$4.77 million
04/24/2024$23.95$23.82
-0.54%		$24.04$23.82360 shs$4.76 million
04/23/2024$23.42$23.95
+2.26%		$23.95$23.62440 shs$4.79 million
04/22/2024$23.16$23.42
+1.11%		$23.42$23.35274 shs$4.68 million
04/19/2024$23.65$23.16
-2.08%		$23.16$23.167 shs$4.63 million
04/18/2024$23.65$23.65
+0.01%		$23.65$23.65106 shs$4.73 million
04/17/2024$23.95$23.65
-1.25%		$23.86$23.65402 shs$4.73 million
04/16/2024$23.91$23.95
+0.17%		$23.95$23.954 shs$4.79 million
04/15/2024$24.26$23.91
-1.44%		$24.48$23.91478 shs$4.78 million
04/12/2024$24.89$24.26
-2.54%		$24.27$24.26279 shs$4.85 million
04/11/2024$24.78$24.89
+0.45%		$24.89$24.75231 shs$4.98 million
04/10/2024$25.08$24.78
-1.20%		$24.78$24.785 shs$4.96 million
04/09/2024$25.02$25.08
+0.24%		$25.08$25.01201 shs$5.02 million
04/08/2024$25.04$25.02
-0.07%		$25.02$25.0276 shs$5.00 million
04/05/2024$24.73$25.04
+1.27%		$25.04$25.0465 shs$5.01 million
04/04/2024$25.09$24.73
-1.45%		$25.22$24.73109 shs$4.95 million
04/03/2024$25.02$25.09
+0.28%		$25.09$25.0912 shs$5.02 million
04/02/2024$25.21$25.02
-0.75%		$25.02$24.87658 shs$5.00 million
04/01/2024$25.23$25.21
-0.08%		$25.21$25.2174 shs$5.04 million
03/29/2024$25.23$25.23
0.00%		$25.27$25.23692 shs$5.05 million
03/28/2024$25.15$25.23
+0.32%		$25.27$25.23692 shs$5.05 million
03/27/2024$25.26$25.15
-0.44%		$25.15$25.1554 shs$5.03 million
03/26/2024$25.17$25.26
+0.36%		$25.35$25.26396 shs$5.05 million
03/25/2024$25.28$25.17
-0.44%		$25.17$25.05408 shs$5.03 million
03/22/2024$25.39$25.28
-0.43%		$25.42$25.282,787 shs$5.06 million
03/21/2024$25.42$25.39
-0.12%		$25.39$25.3983 shs$5.08 million
03/20/2024$25.04$25.42
+1.52%		$25.42$25.07923 shs$5.08 million
03/19/2024$25.12$25.04
-0.32%		$25.04$24.77149 shs$5.01 million
03/18/2024$25.01$25.12
+0.44%		$25.23$25.12460 shs$5.02 million
03/15/2024$25.11$25.01
-0.40%		$25.07$25.011,480 shs$5.00 million
03/14/2024$25.54$25.11
-1.68%		$25.42$25.11336 shs$5.02 million
03/13/2024$25.54$25.54$25.68$25.51623 shs$5.11 million
03/12/2024$25.09$25.54
+1.79%		$25.54$25.301,254 shs$5.11 million
03/11/2024$24.98$25.09
+0.44%		$25.09$25.0977 shs$5.02 million
03/08/2024$25.36$24.98
-1.50%		$24.98$24.92216 shs$5.00 million
03/07/2024$25.06$25.36
+1.20%		$25.36$25.3693 shs$5.07 million
03/06/2024$24.83$25.06
+0.93%		$25.20$25.06436 shs$5.01 million
03/05/2024$25.16$24.83
-1.30%		$24.83$24.83165 shs$4.97 million
03/04/2024$25.29$25.16
-0.51%		$25.27$25.16934 shs$5.03 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$24.92$25.29
+1.48%		$25.29$24.981,179 shs$5.06 million
02/29/2024$24.61$24.92
+1.25%		$24.92$24.85338 shs$4.98 million
02/28/2024$24.84$24.61
-0.91%		$24.61$24.61182 shs$4.92 million
02/27/2024$24.75$24.84
+0.38%		$24.84$24.77374 shs$4.97 million
02/26/2024$24.74$24.75
+0.01%		$24.76$24.731,337 shs$4.95 million
02/23/2024$24.81$24.74
-0.28%		$24.94$24.74408 shs$4.95 million
02/22/2024$24.30$24.81
+2.10%		$24.81$24.731,528 shs$4.96 million
02/21/2024$24.44$24.30
-0.57%		$24.30$24.3035 shs$4.86 million
02/20/2024$24.96$24.44
-2.08%		$24.44$24.4433 shs$4.89 million
02/19/2024$24.96$24.96
+0.02%		$25.27$24.96300 shs$4.99 million
02/16/2024$25.30$24.96
-1.34%		$25.27$24.96352 shs$4.99 million
02/15/2024$24.88$25.30
+1.69%		$25.30$25.304 shs$5.06 million
02/14/2024$24.58$24.88
+1.22%		$24.88$24.83801 shs$4.98 million
02/13/2024$25.07$24.58
-1.95%		$24.58$24.53488 shs$4.92 million
02/12/2024$25.01$25.07
+0.23%		$25.07$25.0726 shs$5.01 million
02/09/2024$24.89$25.01
+0.49%		$25.01$24.943,308 shs$5.00 million
02/08/2024$24.74$24.89
+0.61%		$24.89$24.83516 shs$4.98 million
02/07/2024$24.66$24.74
+0.32%		$24.74$24.66238 shs$4.95 million
02/06/2024$24.31$24.66
+1.44%		$24.66$24.57803 shs$4.93 million
02/05/2024$24.34$24.31
-0.14%		$24.41$24.294,877 shs$4.86 million
02/02/2024$24.14$24.34
+0.83%		$24.34$24.20354 shs$4.87 million
02/01/2024$23.78$24.14
+1.51%		$24.14$23.88388 shs$4.83 million
01/31/2024$23.87$23.78
-0.38%		$23.79$23.78603 shs$4.76 million
01/30/2024$24.17$23.87
-1.24%		$23.87$23.8728 shs$4.77 million
01/29/2024$24.05$24.17
+0.51%		$24.17$23.931,299 shs$4.83 million
01/26/2024$24.27$24.05
-0.91%		$24.19$24.012,307 shs$4.81 million

Related Companies:
This page (NYSEARCA:BNGE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace