Go Pro

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$69.99 +0.22 (+0.32%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$69.99 +0.00 (+0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Metaverse ETF Stock Price Performance

The ProShares Metaverse ETF (VERS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.64%, with a year-to-date return of 13.66%. In the past month, the fund has decreased 4.32%, reflecting recent market activity.

As of the latest close, ProShares Metaverse ETF traded at $69.99 with a market cap of $6.30 million and volume of 16 shares.

Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-4.32%
3 Month
Performance
-16.47%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+21.64%

VERS Stock Chart for Friday, September, 4, 2026

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$69.77$69.99
+0.32%
$69.99$69.9916 shs$6.30 million
09/02/2026$68.74$69.77
+1.50%
$69.77$69.62812 shs$6.28 million
09/01/2026$70.16$68.74
-2.02%
$68.88$68.311,497 shs$6.19 million
08/31/2026$70.19$70.16
-0.04%
$70.16$70.1620 shs$6.31 million
08/28/2026$71.23$70.19
-1.46%
$70.19$70.19154 shs$6.32 million
08/27/2026$70.37$71.23
+1.22%
$71.23$71.12322 shs$6.41 million
08/26/2026$70.65$70.37
-0.40%
$70.37$70.3715 shs$6.33 million
08/25/2026$69.68$70.65
+1.39%
$70.65$70.33216 shs$6.36 million
08/24/2026$70.86$69.68
-1.67%
$69.68$69.52649 shs$6.27 million
08/21/2026$70.87$70.86
-0.01%
$70.86$70.8624 shs$6.38 million
08/20/2026$71.23$70.87
-0.51%
$70.87$70.55151 shs$6.38 million
08/19/2026$71.64$71.23
-0.57%
$71.23$71.2370 shs$6.41 million
08/18/2026$73.71$71.64
-2.81%
$71.64$71.64125 shs$6.45 million
08/17/2026$74.14$73.71
-0.58%
$73.71$73.71131 shs$6.63 million
08/14/2026$74.00$74.14
+0.19%
$74.14$73.82777 shs$6.67 million
08/13/2026$73.38$74.00
+0.84%
$74.09$74.001,118 shs$6.66 million
08/12/2026$73.36$73.38
+0.03%
$74.67$73.38159 shs$6.60 million
08/11/2026$72.36$73.36
+1.38%
$73.83$73.36324 shs$6.60 million
08/10/2026$73.45$72.36
-1.48%
$72.56$72.36248 shs$6.51 million
08/07/2026$71.71$73.45
+2.43%
$73.45$73.28334 shs$6.61 million
08/06/2026$71.64$71.71
+0.10%
$71.71$71.7145 shs$6.45 million
08/05/2026$73.15$71.64
-2.06%
$71.84$71.641,072 shs$6.45 million
08/04/2026$69.60$73.15
+5.10%
$73.25$70.841,454 shs$6.58 million
08/03/2026$68.02$69.60
+2.32%
$69.60$69.03370 shs$6.26 million

This page (NYSEARCA:VERS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners