Go Pro

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$74.14 +0.14 (+0.19%)
As of 04:10 PM Eastern

ProShares Metaverse ETF Stock Price Performance

The ProShares Metaverse ETF (VERS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.16%, with a year-to-date return of 20.40%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, ProShares Metaverse ETF traded at $74.14 with a market cap of $6.67 million and volume of 777 shares.

Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+2.79%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+20.40%
1 Year
Performance
+32.16%

VERS Stock Chart for Friday, August, 14, 2026

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$74.00$74.14
+0.19%
$74.14$73.82777 shs$6.67 million
08/13/2026$73.38$74.00
+0.84%
$74.09$74.001,118 shs$6.66 million
08/12/2026$73.36$73.38
+0.03%
$74.67$73.38159 shs$6.60 million
08/11/2026$72.36$73.36
+1.38%
$73.83$73.36324 shs$6.60 million
08/10/2026$73.45$72.36
-1.48%
$72.56$72.36248 shs$6.51 million
08/07/2026$71.71$73.45
+2.43%
$73.45$73.28334 shs$6.61 million
08/06/2026$71.64$71.71
+0.10%
$71.71$71.7145 shs$6.45 million
08/05/2026$73.15$71.64
-2.06%
$71.84$71.641,072 shs$6.45 million
08/04/2026$69.60$73.15
+5.10%
$73.25$70.841,454 shs$6.58 million
08/03/2026$68.02$69.60
+2.32%
$69.60$69.03370 shs$6.26 million
07/31/2026$67.82$68.02
+0.29%
$68.02$68.02121 shs$6.12 million
07/30/2026$65.25$67.82
+3.94%
$67.82$67.8217 shs$6.10 million
07/29/2026$66.94$65.25
-2.52%
$65.50$65.25149 shs$5.87 million
07/28/2026$67.95$66.94
-1.49%
$67.00$65.99454 shs$6.03 million
07/27/2026$67.10$67.95
+1.27%
$67.95$66.53255 shs$6.12 million
07/24/2026$68.75$67.10
-2.40%
$67.64$67.10300 shs$6.04 million
07/23/2026$70.28$68.75
-2.18%
$68.87$68.75219 shs$6.19 million
07/22/2026$71.28$70.28
-1.40%
$70.28$70.2813 shs$6.33 million
07/21/2026$69.20$71.28
+3.01%
$71.28$71.28525 shs$6.42 million
07/20/2026$68.97$69.20
+0.33%
$69.20$69.2098 shs$6.23 million
07/17/2026$69.49$68.97
-0.75%
$68.97$67.97332 shs$6.21 million
07/16/2026$72.42$69.49
-4.05%
$69.69$69.49313 shs$6.25 million
07/15/2026$72.13$72.42
+0.40%
$72.42$71.44322 shs$6.52 million
07/14/2026$71.52$72.13
+0.85%
$72.13$72.1318 shs$6.49 million
07/13/2026$73.72$71.52
-2.98%
$71.52$71.5225 shs$6.44 million

This page (NYSEARCA:VERS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners