Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$70.72 +2.49 (+3.65%)
As of 04:10 PM Eastern

ProShares Metaverse ETF Stock Price Performance

The ProShares Metaverse ETF (VERS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.28%, with a year-to-date return of 14.84%. In the past month, the fund has increased 29.29%, reflecting recent market activity.

Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.93%
1 Month
Performance
+29.29%
3 Month
Performance
+28.35%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+52.28%

VERS Stock Chart for Tuesday, May, 5, 2026

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$70.72$70.72$70.561,013 shs$6.37 million
04/30/2026$64.91$67.40
+3.84%
$67.40$67.40176 shs$6.07 million
04/29/2026$64.36$64.91
+0.85%
$64.91$64.9146 shs$5.84 million
04/28/2026$65.34$64.36
-1.50%
$64.36$64.36233 shs$5.79 million
04/27/2026$65.46$65.34
-0.18%
$65.34$65.34212 shs$5.88 million
04/24/2026$62.92$65.46
+4.04%
$65.46$64.10302 shs$5.89 million
04/23/2026$64.37$62.92
-2.25%
$62.92$62.9221 shs$5.66 million
04/22/2026$62.66$64.37
+2.73%
$64.37$64.3725 shs$5.79 million
04/21/2026$62.99$62.66
-0.52%
$62.66$62.6673 shs$5.64 million
04/20/2026$62.92$62.99
+0.11%
$62.99$62.99119 shs$5.67 million
04/17/2026$62.00$62.92
+1.48%
$62.92$62.92168 shs$5.66 million
04/16/2026$60.79$62.00
+1.99%
$62.00$62.0016 shs$5.58 million
04/15/2026$59.61$60.79
+1.98%
$60.79$60.7921 shs$5.47 million
04/14/2026$58.62$59.61
+1.69%
$59.66$59.571,136 shs$5.37 million
04/13/2026$56.79$58.62
+3.22%
$58.62$56.86320 shs$5.28 million
04/10/2026$56.80$56.79
-0.02%
$56.79$56.7962 shs$5.11 million
04/09/2026$56.49$56.80
+0.55%
$56.80$56.8042 shs$5.11 million
04/08/2026$54.55$56.49
+3.56%
$56.54$56.49177 shs$5.08 million
04/07/2026$54.94$54.55
-0.71%
$54.55$54.5599 shs$4.91 million
04/06/2026$54.70$54.94
+0.44%
$55.12$54.79342 shs$4.95 million

This page (NYSEARCA:VERS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners