Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free VERS Stock Alerts
$39.67
+0.10 (+0.25%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Metaverse ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-4.09%
3 Month
Performance
-6.86%
6 Month
Performance
+20.56%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+23.47%
Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VERS Stock Chart for Monday, April, 29, 2024

VERS Chart by TradingView

ProShares Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.67$39.57
+2.33%		$39.57$39.5722 shs$5.14 million
04/25/2024$38.93$38.67
-0.67%		$38.67$38.6729 shs$5.03 million
04/24/2024$38.90$38.93
+0.08%		$38.99$38.93515 shs$5.06 million
04/23/2024$38.41$38.90
+1.28%		$38.90$38.90210 shs$5.06 million
04/22/2024$37.66$38.41
+1.99%		$38.61$37.9471,514 shs$4.99 million
04/19/2024$38.46$37.66
-2.08%		$37.66$37.66162 shs$4.90 million
04/18/2024$38.51$38.46
-0.13%		$39.00$38.46211 shs$5 million
04/17/2024$38.99$38.51
-1.23%		$39.08$38.51667 shs$5.01 million
04/16/2024$39.15$38.99
-0.41%		$38.99$38.99146 shs$5.07 million
04/15/2024$39.84$39.15
-1.74%		$39.15$39.15208 shs$5.09 million
04/12/2024$40.96$39.84
-2.73%		$40.00$39.84601 shs$6.77 million
04/11/2024$40.43$40.96
+1.31%		$40.96$40.9697 shs$6.96 million
04/10/2024$41.30$40.43
-2.11%		$40.43$40.43153 shs$6.87 million
04/09/2024$40.95$41.30
+0.87%		$41.30$41.3051 shs$7.02 million
04/08/2024$40.78$40.95
+0.41%		$40.95$40.9529 shs$6.96 million
04/05/2024$40.51$40.78
+0.67%		$40.78$40.7823 shs$6.93 million
04/04/2024$40.83$40.51
-0.78%		$40.51$40.51328 shs$6.89 million
04/03/2024$40.80$40.83
+0.07%		$40.83$40.8387 shs$6.94 million
04/02/2024$41.25$40.80
-1.09%		$40.80$40.57944 shs$6.94 million
04/01/2024$41.36$41.25
-0.27%		$41.25$41.25171 shs$7.01 million
03/29/2024$41.36$41.36
0.00%		$41.36$41.36149 shs$7.03 million
03/28/2024$41.34$41.36
+0.05%		$41.36$41.36146 shs$7.03 million
03/27/2024$40.81$41.34
+1.30%		$41.34$40.99297 shs$7.03 million
03/26/2024$40.96$40.81
-0.37%		$41.13$40.81113 shs$6.94 million
03/25/2024$41.30$40.96
-0.82%		$40.96$40.9627 shs$6.96 million
03/22/2024$41.29$41.30
+0.01%		$41.30$41.30247 shs$7.02 million
03/21/2024$41.40$41.29
-0.26%		$41.29$41.29109 shs$7.02 million
03/20/2024$40.74$41.40
+1.62%		$41.40$41.40198 shs$7.04 million
03/19/2024$40.82$40.74
-0.20%		$40.74$40.74173 shs$6.93 million
03/18/2024$41.16$40.82
-0.84%		$41.00$40.82731 shs$6.94 million
03/15/2024$41.65$41.16
-1.17%		$41.19$41.16505 shs$7.00 million
03/14/2024$42.39$41.65
-1.75%		$41.65$41.65136 shs$7.08 million
03/13/2024$42.61$42.39
-0.52%		$42.60$42.39418 shs$7.21 million
03/12/2024$42.24$42.61
+0.88%		$42.61$42.36364 shs$7.24 million
03/11/2024$42.42$42.24
-0.43%		$42.62$42.241,299 shs$7.18 million
03/08/2024$42.75$42.42
-0.77%		$42.84$42.42330 shs$7.21 million
03/07/2024$41.79$42.75
+2.30%		$42.87$42.69473 shs$7.27 million
03/06/2024$41.42$41.79
+0.89%		$42.20$41.79397 shs$7.10 million
03/05/2024$42.42$41.42
-2.36%		$41.98$41.42809 shs$7.04 million
03/04/2024$42.75$42.42
-0.76%		$42.60$42.42428 shs$7.21 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$42.17$42.75
+1.37%		$42.75$42.75249 shs$7.27 million
02/29/2024$41.55$42.17
+1.49%		$42.21$42.17179 shs$7.17 million
02/28/2024$41.69$41.55
-0.34%		$41.57$41.55459 shs$7.06 million
02/27/2024$41.83$41.69
-0.33%		$41.72$41.521,110 shs$7.09 million
02/26/2024$41.54$41.83
+0.70%		$41.83$41.79330 shs$7.11 million
02/23/2024$41.84$41.85
+0.02%		$41.85$41.851,218 shs$7.12 million
02/22/2024$40.91$41.84
+2.29%		$41.86$41.84626 shs$7.11 million
02/21/2024$41.28$40.91
-0.91%		$40.91$40.61339 shs$6.95 million
02/20/2024$41.89$41.28
-1.46%		$41.28$40.961,142 shs$7.02 million
02/19/2024$41.89$41.89
+0.01%		$41.89$41.89100 shs$7.12 million
02/16/2024$42.67$41.89
-1.83%		$41.89$41.8966 shs$7.12 million
02/15/2024$42.52$42.67
+0.35%		$42.67$42.6776 shs$7.25 million
02/14/2024$41.45$42.52
+2.58%		$42.52$42.11313 shs$7.23 million
02/13/2024$42.77$41.45
-3.09%		$41.96$41.45452 shs$7.05 million
02/12/2024$42.50$42.77
+0.65%		$43.37$42.77501 shs$7.27 million
02/09/2024$41.87$42.50
+1.51%		$42.50$42.27268 shs$7.23 million
02/08/2024$41.53$41.87
+0.82%		$41.96$41.67678 shs$7.12 million
02/07/2024$41.95$41.53
-1.00%		$41.70$41.50934 shs$7.06 million
02/06/2024$41.82$41.95
+0.31%		$41.95$41.80974 shs$7.13 million
02/05/2024$42.12$41.82
-0.72%		$41.86$41.82423 shs$7.11 million
02/02/2024$41.17$42.12
+2.31%		$42.12$41.821,644 shs$7.16 million
02/01/2024$40.75$41.17
+1.03%		$41.21$41.17876 shs$7.00 million
01/31/2024$41.77$40.75
-2.44%		$41.26$40.75985 shs$6.93 million
01/30/2024$42.59$41.77
-1.93%		$42.23$41.77517 shs$7.10 million
01/29/2024$41.90$42.59
+1.65%		$42.59$42.03581 shs$7.24 million

Related Companies:
This page (NYSEARCA:VERS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders