Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BWEB Stock Alerts
$42.82
+0.29 (+0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Bitwise Web3 ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-4.65%
3 Month
Performance
+3.59%
6 Month
Performance
+30.72%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+53.32%
Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BWEB Stock Chart for Saturday, May, 4, 2024

BWEB Chart by TradingView

Bitwise Web3 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$42.53$42.82
+0.68%		$42.82$42.82332 shs$2.74 million
05/02/2024$41.49$42.53
+2.51%		$42.53$41.49329 shs$2.72 million
05/01/2024$41.52$41.49
-0.07%		$41.49$41.48284 shs$2.66 million
04/30/2024$43.02$41.52
-3.49%		$42.47$41.527,099 shs$2.66 million
04/29/2024$43.65$43.02
-1.44%		$43.02$43.02165 shs$2.75 million
04/26/2024$42.89$43.65
+1.77%		$43.65$43.6521 shs$2.79 million
04/25/2024$43.57$42.89
-1.56%		$42.89$42.89134 shs$2.75 million
04/24/2024$44.08$43.57
-1.16%		$43.63$43.351,183 shs$2.79 million
04/23/2024$42.64$44.08
+3.38%		$44.08$44.0824 shs$2.82 million
04/22/2024$41.63$42.64
+2.44%		$42.75$42.044,349 shs$2.73 million
04/19/2024$41.85$41.63
-0.54%		$41.63$41.63133 shs$2.66 million
04/18/2024$41.81$41.85
+0.10%		$41.85$41.8540 shs$2.68 million
04/17/2024$42.10$41.81
-0.69%		$42.07$41.703,676 shs$836,000.00
04/16/2024$42.35$42.10
-0.59%		$42.10$41.82220 shs$842,000.00
04/15/2024$43.90$42.35
-3.52%		$44.21$42.351,134 shs$847,000.00
04/12/2024$45.42$43.90
-3.35%		$43.90$43.9041 shs$878,000.00
04/11/2024$44.99$45.42
+0.96%		$45.42$45.42438 shs$908,000.00
04/10/2024$45.33$44.99
-0.75%		$44.99$44.99253 shs$900,000.00
04/09/2024$45.57$45.33
-0.53%		$45.33$45.33169 shs$907,000.00
04/08/2024$45.17$45.57
+0.89%		$46.03$45.431,908 shs$911,000.00
04/05/2024$44.91$45.17
+0.58%		$45.20$45.17512 shs$903,000.00
04/04/2024$45.51$44.91
-1.32%		$46.13$44.91842 shs$898,000.00
04/03/2024$45.53$45.51
-0.04%		$45.81$45.511,155 shs$910,000.00
04/02/2024$46.52$45.53
-2.13%		$45.53$45.18349 shs$911,000.00
04/01/2024$47.21$46.52
-1.46%		$47.09$46.334,728 shs$930,000.00
03/29/2024$47.21$47.21
0.00%		$47.21$47.2154 shs$944,000.00
03/28/2024$46.91$47.21
+0.64%		$47.21$47.2154 shs$944,000.00
03/27/2024$46.83$46.91
+0.17%		$47.46$46.91820 shs$938,000.00
03/26/2024$47.18$46.83
-0.74%		$47.19$46.83581 shs$937,000.00
03/25/2024$46.40$47.18
+1.68%		$47.18$47.18538 shs$944,000.00
03/22/2024$47.12$46.40
-1.53%		$46.40$46.40118 shs$928,000.00
03/21/2024$47.00$47.12
+0.26%		$47.90$47.12424 shs$942,000.00
03/20/2024$44.90$47.00
+4.68%		$47.00$45.261,156 shs$940,000.00
03/19/2024$45.44$44.90
-1.19%		$44.90$44.184,375 shs$898,000.00
03/18/2024$45.50$45.44
-0.13%		$45.82$45.102,118 shs$909,000.00
03/15/2024$45.39$45.50
+0.24%		$45.50$44.86417 shs$910,000.00
03/14/2024$46.49$45.39
-2.37%		$45.39$45.39253 shs$908,000.00
03/13/2024$46.37$46.49
+0.26%		$46.97$46.491,121 shs$930,000.00
03/12/2024$46.34$46.37
+0.06%		$46.41$45.881,094 shs$927,000.00
03/11/2024$47.27$46.34
-1.97%		$47.00$46.34309 shs$927,000.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$46.59$47.27
+1.46%		$48.34$46.98937 shs$945,000.00
03/07/2024$46.03$46.59
+1.22%		$46.61$46.302,125 shs$932,000.00
03/06/2024$44.95$46.03
+2.40%		$46.25$46.03561 shs$921,000.00
03/05/2024$46.66$44.95
-3.66%		$46.31$44.891,801 shs$899,000.00
03/04/2024$46.75$46.66
-0.20%		$49.79$46.6610,959 shs$933,000.00
03/01/2024$46.10$46.75
+1.41%		$46.75$46.7575 shs$935,000.00
02/29/2024$46.77$46.10
-1.43%		$47.56$45.521,546 shs$922,000.00
02/28/2024$47.19$46.77
-0.89%		$47.03$46.77740 shs$935,000.00
02/27/2024$47.07$47.19
+0.25%		$47.63$46.952,209 shs$944,000.00
02/26/2024$44.95$47.07
+4.72%		$47.25$46.201,687 shs$941,000.00
02/23/2024$45.05$45.24
+0.42%		$45.24$44.901,635 shs$905,000.00
02/22/2024$43.66$45.05
+3.18%		$45.05$45.01811 shs$901,000.00
02/21/2024$44.77$43.66
-2.48%		$43.66$43.66186 shs$873,000.00
02/20/2024$45.94$44.77
-2.55%		$44.77$44.77140 shs$895,000.00
02/19/2024$45.94$45.94
+0.01%		$46.44$45.94600 shs$919,000.00
02/16/2024$46.33$45.94
-0.84%		$46.44$45.94699 shs$919,000.00
02/15/2024$46.23$46.33
+0.22%		$46.33$46.081,493 shs$927,000.00
02/14/2024$43.84$46.23
+5.45%		$46.23$45.331,426 shs$925,000.00
02/13/2024$45.57$43.84
-3.80%		$44.12$43.84524 shs$877,000.00
02/12/2024$44.77$45.57
+1.78%		$45.64$45.44817 shs$911,000.00
02/09/2024$43.30$44.77
+3.38%		$44.77$44.531,032 shs$895,000.00
02/08/2024$41.70$43.30
+3.85%		$43.30$42.84818 shs$866,000.00
02/07/2024$40.56$41.70
+2.81%		$41.70$41.53380 shs$834,000.00
02/06/2024$40.10$40.56
+1.15%		$40.56$40.26251 shs$811,000.00
02/05/2024$41.34$40.10
-2.99%		$40.21$40.10538 shs$802,000.00

Related Companies:
This page (NYSEARCA:BWEB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith