Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$75.03 +0.95 (+1.28%)
As of 04:10 PM Eastern

Bitwise Web3 ETF Stock Price Performance

The Bitwise Web3 ETF (BWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.13%, with a year-to-date return of 6.05%. In the past month, the fund has increased 17.23%, reflecting recent market activity.

Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.54%
1 Month
Performance
+17.23%
3 Month
Performance
+24.49%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+42.13%

BWEB Stock Chart for Tuesday, May, 5, 2026

Bitwise Web3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$75.03$75.03$75.01323 shs$6.00 million
04/30/2026$71.12$71.77
+0.91%
$71.77$71.7732 shs$5.74 million
04/29/2026$71.91$71.12
-1.10%
$71.12$71.1243 shs$5.69 million
04/28/2026$73.50$71.91
-2.16%
$71.91$71.67656 shs$5.75 million
04/27/2026$73.78$73.50
-0.38%
$73.50$73.50126 shs$5.88 million
04/24/2026$73.46$73.78
+0.44%
$73.85$73.78293 shs$5.90 million
04/23/2026$74.97$73.46
-2.01%
$73.46$73.4642 shs$5.88 million
04/22/2026$73.28$74.97
+2.31%
$74.97$74.9789 shs$6.00 million
04/21/2026$75.28$73.28
-2.66%
$73.28$73.2843 shs$5.86 million
04/20/2026$74.59$75.28
+0.93%
$75.28$73.77314 shs$6.02 million
04/17/2026$73.01$74.59
+2.16%
$74.59$74.59154 shs$5.97 million
04/16/2026$72.64$73.01
+0.51%
$73.01$73.01328 shs$5.84 million
04/15/2026$71.00$72.64
+2.31%
$72.64$72.6483 shs$5.81 million
04/14/2026$68.76$71.00
+3.26%
$71.00$71.0012 shs$5.68 million
04/13/2026$66.18$68.76
+3.90%
$68.76$68.76116 shs$5.50 million
04/10/2026$66.27$66.18
-0.14%
$66.88$66.18411 shs$5.29 million
04/09/2026$67.20$66.27
-1.38%
$66.27$66.2720 shs$5.30 million
04/08/2026$65.08$67.20
+3.26%
$67.20$67.2098 shs$5.38 million
04/07/2026$64.76$65.08
+0.49%
$65.08$65.08190 shs$5.21 million
04/06/2026$64.00$64.76
+1.19%
$64.76$64.7640 shs$5.18 million

This page (NYSEARCA:BWEB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners