Go Pro

Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History

$32.50 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Harbor Transformative Technologies ETF Stock Price Performance

The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.66%, with a year-to-date return of 15.21%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Harbor Transformative Technologies ETF traded at $32.50 with a market cap of $6.50 million and volume of 125 shares.

Receive TEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
+1.63%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+28.66%

TEC Stock Chart for Sunday, July, 5, 2026

Harbor Transformative Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.50$32.50$32.50$32.50125 shs$6.50 million
07/02/2026$33.16$32.50
-1.99%
$32.50$32.50125 shs$6.50 million
07/01/2026$33.59$33.16
-1.28%
$33.18$33.16289 shs$7.30 million
06/30/2026$32.66$33.59
+2.85%
$33.59$33.16417 shs$7.39 million
06/29/2026$31.77$32.66
+2.80%
$32.66$32.62129 shs$7.19 million
06/26/2026$31.76$31.77
+0.03%
$31.77$31.776 shs$6.99 million
06/25/2026$31.91$31.76
-0.47%
$31.85$31.76278 shs$6.99 million
06/24/2026$32.07$31.91
-0.50%
$32.29$31.851,549 shs$7.02 million
06/23/2026$33.04$32.07
-2.94%
$32.07$32.07118 shs$7.06 million
06/22/2026$33.36$33.04
-0.96%
$33.30$33.011,317 shs$7.27 million
06/19/2026$33.36$33.36$33.36$32.951,184 shs$7.34 million
06/18/2026$32.54$33.36
+2.52%
$33.36$32.951,184 shs$7.34 million
06/17/2026$32.80$32.54
-0.79%
$33.07$32.542,288 shs$7.16 million
06/16/2026$33.41$32.80
-1.83%
$33.04$32.80149 shs$7.22 million
06/15/2026$32.30$33.41
+3.44%
$33.42$33.10990 shs$7.35 million
06/12/2026$32.17$32.30
+0.40%
$32.34$32.123,579 shs$7.11 million
06/11/2026$31.23$32.17
+3.01%
$32.23$31.52777 shs$7.08 million
06/10/2026$31.90$31.23
-2.10%
$32.06$31.23879 shs$6.87 million
06/09/2026$32.30$31.90
-1.24%
$32.02$31.60808 shs$7.02 million
06/08/2026$31.98$32.30
+1.00%
$32.49$32.24873 shs$7.11 million
06/05/2026$33.63$31.98
-4.91%
$32.59$31.98228 shs$7.04 million
06/04/2026$33.96$33.63
-0.97%
$33.76$33.63287 shs$7.40 million

This page (NYSEARCA:TEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners