Free Trial

Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History

$30.56 +0.21 (+0.69%)
As of 04:10 PM Eastern

Harbor Transformative Technologies ETF Stock Price Performance

The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.59%, with a year-to-date return of 8.33%. In the past month, the fund has increased 17.54%, reflecting recent market activity.

Receive TEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+17.54%
3 Month
Performance
+17.04%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+38.59%

TEC Stock Chart for Tuesday, May, 5, 2026

Harbor Transformative Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.56$30.57$30.431,556 shs$6.72 million
04/30/2026$29.72$30.03
+1.04%
$30.03$30.0347 shs$6.61 million
04/29/2026$29.70$29.72
+0.07%
$29.72$29.451,086 shs$6.54 million
04/28/2026$30.21$29.70
-1.69%
$29.70$29.60128 shs$6.53 million
04/27/2026$30.31$30.21
-0.33%
$30.21$30.21350 shs$6.65 million
04/24/2026$29.58$30.31
+2.47%
$30.31$30.028,901 shs$6.67 million
04/23/2026$30.11$29.58
-1.76%
$29.93$29.58840 shs$6.51 million
04/22/2026$29.36$30.11
+2.55%
$30.11$29.81221 shs$6.62 million
04/21/2026$29.48$29.36
-0.41%
$29.36$29.36136 shs$6.46 million
04/20/2026$29.50$29.48
-0.07%
$29.48$29.38346 shs$6.49 million
04/17/2026$28.99$29.50
+1.76%
$29.54$29.42385 shs$6.49 million
04/16/2026$28.88$28.99
+0.38%
$28.99$28.99720 shs$6.38 million
04/15/2026$28.39$28.88
+1.73%
$28.88$28.71638 shs$6.35 million
04/14/2026$27.83$28.39
+2.01%
$28.39$28.25335 shs$6.25 million
04/13/2026$27.31$27.83
+1.90%
$27.83$27.42479 shs$6.12 million
04/10/2026$27.18$27.31
+0.48%
$27.31$27.28660 shs$6.01 million
04/09/2026$27.13$27.18
+0.18%
$27.18$26.95977 shs$5.98 million
04/08/2026$26.26$27.13
+3.31%
$27.18$27.04375 shs$5.97 million
04/07/2026$26.09$26.26
+0.65%
$26.26$25.86240 shs$5.78 million
04/06/2026$26.00$26.09
+0.35%
$26.09$26.01308 shs$5.74 million

This page (NYSEARCA:TEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners