Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free TEC Stock Alerts

Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History

$34.21 -0.92 (-2.62%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Harbor Transformative Technologies ETF Stock Price Performance

The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.06%, with a year-to-date return of 21.27%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, Harbor Transformative Technologies ETF traded at $35.13 with a market cap of $7.03 million and volume of 209 shares.

Receive TEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.33%
1 Month
Performance
+4.33%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+21.27%
1 Year
Performance
+23.06%

TEC Stock Chart for Wednesday, October, 14, 2026

TEC Chart by TradingView

Harbor Transformative Technologies ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.32$35.13
-0.54%		$35.13$35.01209 shs$7.03 million
10/12/2026$35.76$35.32
-1.23%		$35.32$35.3212 shs$7.06 million
10/09/2026$35.27$35.76
+1.39%		$35.76$35.53249 shs$7.15 million
10/08/2026$35.86$35.27
-1.65%		$35.27$35.2772 shs$7.05 million
10/07/2026$36.07$35.86
-0.58%		$35.86$35.86251 shs$7.17 million
10/06/2026$35.83$36.07
+0.67%		$36.13$36.07722 shs$7.21 million
10/05/2026$35.56$35.83
+0.76%		$35.83$35.8365 shs$7.17 million
10/02/2026$35.05$35.56
+1.46%		$35.69$35.561,057 shs$7.11 million
10/01/2026$34.89$35.05
+0.46%		$35.11$35.051,014 shs$7.01 million
09/30/2026$34.69$34.89
+0.58%		$34.89$34.8978 shs$6.98 million
09/29/2026$34.56$34.69
+0.38%		$34.69$34.62710 shs$6.94 million
09/28/2026$34.88$34.56
-0.92%		$34.64$34.56295 shs$6.91 million
09/25/2026$34.67$34.88
+0.61%		$34.88$34.8868 shs$6.98 million
09/24/2026$34.56$34.67
+0.32%		$34.67$34.6746 shs$6.93 million
09/23/2026$34.82$34.56
-0.75%		$34.56$34.56174 shs$6.91 million
09/22/2026$34.60$34.82
+0.64%		$34.82$34.66614 shs$6.96 million
09/21/2026$33.51$34.60
+3.25%		$34.60$34.26681 shs$6.92 million
09/18/2026$33.35$33.51
+0.48%		$33.51$33.34536 shs$33.48 million
09/17/2026$32.69$33.35
+2.02%		$33.36$33.35164 shs$33.32 million
09/16/2026$32.56$32.69
+0.40%		$32.74$32.69274 shs$32.66 million
09/15/2026$32.79$32.56
-0.70%		$32.60$32.56383 shs$6.51 million
09/14/2026$33.17$32.79
-1.15%		$32.79$32.79306 shs$6.56 million
Related Companies

This page (NYSEARCA:TEC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Rent out your stocks?
If you owned a rental house, you would collect rent while you waited for it to rise in value. A covered call l...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel