Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free TEC Stock Alerts

Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History

$34.32 -0.24 (-0.71%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Harbor Transformative Technologies ETF Stock Price Performance

The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.06%, with a year-to-date return of 21.64%. In the past month, the fund has increased 5.36%, reflecting recent market activity.

As of the latest close, Harbor Transformative Technologies ETF traded at $34.56 with a market cap of $6.91 million and volume of 174 shares.

Receive TEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
+5.36%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+21.64%
1 Year
Performance
+25.06%

TEC Stock Chart for Thursday, September, 24, 2026

TEC Chart by TradingView

Harbor Transformative Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.82$34.56
-0.75%		$34.56$34.56174 shs$6.91 million
09/22/2026$34.60$34.82
+0.64%		$34.82$34.66614 shs$6.96 million
09/21/2026$33.51$34.60
+3.25%		$34.60$34.26681 shs$6.92 million
09/18/2026$33.35$33.51
+0.48%		$33.51$33.34536 shs$33.48 million
09/17/2026$32.69$33.35
+2.02%		$33.36$33.35164 shs$33.32 million
09/16/2026$32.56$32.69
+0.40%		$32.74$32.69274 shs$32.66 million
09/15/2026$32.79$32.56
-0.70%		$32.60$32.56383 shs$6.51 million
09/14/2026$33.17$32.79
-1.15%		$32.79$32.79306 shs$6.56 million
09/11/2026$32.80$33.17
+1.13%		$33.17$33.1785 shs$6.63 million
09/10/2026$33.16$32.80
-1.09%		$32.80$32.80300 shs$6.56 million
09/09/2026$33.27$33.16
-0.33%		$33.18$33.16258 shs$6.63 million
09/08/2026$33.12$33.27
+0.45%		$33.27$33.27245 shs$6.65 million
09/07/2026$33.12$33.12$33.12$33.12327 shs$6.62 million
09/04/2026$33.02$33.12
+0.30%		$33.12$33.12327 shs$6.62 million
09/03/2026$32.40$33.02
+1.91%		$33.02$32.72555 shs$6.60 million
09/02/2026$32.60$32.40
-0.61%		$32.40$32.31134 shs$6.48 million
09/01/2026$33.31$32.60
-2.13%		$32.97$32.60182 shs$6.52 million
08/31/2026$33.30$33.31
+0.03%		$33.31$33.20748 shs$6.66 million
08/28/2026$33.69$33.30
-1.16%		$33.30$33.30117 shs$6.66 million
08/27/2026$32.90$33.69
+2.40%		$33.69$33.56221 shs$6.74 million
08/26/2026$32.80$32.90
+0.30%		$32.90$32.9028 shs$6.58 million
08/25/2026$32.57$32.80
+0.71%		$32.80$32.80137 shs$6.56 million
08/24/2026$32.96$32.57
-1.18%		$32.57$32.57161 shs$6.51 million
Related Companies

This page (NYSEARCA:TEC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel