Go Pro

ProShares On-Demand ETF (OND) Chart & Stock Price History

$34.88 -0.18 (-0.51%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$34.89 +0.01 (+0.02%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares On-Demand ETF Stock Price Performance

The ProShares On-Demand ETF (OND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.85%, with a year-to-date return of -15.24%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, ProShares On-Demand ETF traded at $34.88 with a market cap of $3.49 million and volume of 29 shares.

Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-1.22%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-15.24%
1 Year
Performance
-21.85%

OND Stock Chart for Friday, September, 4, 2026

ProShares On-Demand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$35.06$34.88
-0.51%
$34.88$34.8829 shs$3.49 million
09/02/2026$34.84$35.06
+0.63%
$35.06$35.0625 shs$3.51 million
09/01/2026$35.16$34.84
-0.91%
$34.95$34.811,454 shs$3.48 million
08/31/2026$35.22$35.16
-0.17%
$35.16$35.1671 shs$3.52 million
08/28/2026$34.93$35.22
+0.83%
$35.22$35.2250 shs$3.52 million
08/27/2026$35.02$34.93
-0.26%
$34.93$34.9329 shs$3.49 million
08/26/2026$35.27$35.02
-0.71%
$35.02$35.0217 shs$3.50 million
08/25/2026$35.03$35.27
+0.69%
$35.27$35.2711 shs$3.53 million
08/24/2026$35.30$35.03
-0.76%
$35.03$35.02192 shs$3.50 million
08/21/2026$35.14$35.30
+0.46%
$35.30$35.3074 shs$3.53 million
08/20/2026$35.27$35.14
-0.37%
$35.14$35.09221 shs$3.51 million
08/19/2026$34.93$35.27
+0.97%
$35.27$35.2711 shs$3.53 million
08/18/2026$35.33$34.93
-1.13%
$34.93$34.9331 shs$3.49 million
08/17/2026$35.88$35.33
-1.53%
$35.33$35.3350 shs$3.53 million
08/14/2026$35.52$35.88
+1.01%
$36.12$35.874,040 shs$3.59 million
08/13/2026$35.14$35.52
+1.08%
$35.52$34.96268 shs$3.55 million
08/12/2026$35.72$35.14
-1.62%
$35.14$35.1428 shs$3.51 million
08/11/2026$36.38$35.72
-1.81%
$35.72$35.7215 shs$3.57 million
08/10/2026$36.23$36.38
+0.41%
$36.38$36.3856 shs$3.64 million
08/07/2026$35.13$36.23
+3.13%
$36.23$36.23144 shs$3.62 million
08/06/2026$35.08$35.13
+0.14%
$35.13$35.1359 shs$3.51 million
08/05/2026$35.31$35.08
-0.65%
$35.08$34.93144 shs$3.51 million
08/04/2026$34.84$35.31
+1.35%
$35.31$35.19386 shs$3.53 million
08/03/2026$34.61$34.84
+0.66%
$34.84$34.8416 shs$3.48 million

This page (NYSEARCA:OND) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners