Free Trial

ProShares On-Demand ETF (OND) Chart & Stock Price History

$33.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ProShares On-Demand ETF Stock Price Performance

The ProShares On-Demand ETF (OND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.54%, with a year-to-date return of -17.59%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, ProShares On-Demand ETF traded at $33.91 with a market cap of $3.39 million and volume of 47 shares.

Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-2.16%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-14.54%

OND Stock Chart for Monday, June, 15, 2026

ProShares On-Demand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.21$33.91
-0.88%
$33.91$33.9147 shs$3.39 million
06/11/2026$33.78$34.21
+1.27%
$34.21$34.2183 shs$3.42 million
06/10/2026$34.10$33.78
-0.94%
$33.78$33.788 shs$3.38 million
06/09/2026$34.33$34.10
-0.67%
$34.10$34.104 shs$3.41 million
06/08/2026$34.25$34.33
+0.23%
$34.33$34.3311 shs$3.43 million
06/05/2026$35.23$34.25
-2.78%
$34.38$34.25390 shs$3.43 million
06/04/2026$35.27$35.23
-0.11%
$35.41$35.23957 shs$3.52 million
06/03/2026$36.07$35.27
-2.22%
$35.31$35.27255 shs$3.53 million
06/02/2026$36.10$36.07
-0.08%
$36.18$36.07270 shs$3.61 million
06/01/2026$35.18$36.10
+2.62%
$36.17$35.712,528 shs$3.61 million
05/29/2026$35.62$35.18
-1.24%
$35.38$35.131,233 shs$3.52 million
05/28/2026$35.62$35.62$35.62$35.39758 shs$3.56 million
05/27/2026$35.60$35.62
+0.06%
$35.62$35.6248 shs$3.56 million
05/26/2026$35.23$35.60
+1.05%
$35.62$35.52983 shs$3.56 million
05/25/2026$35.23$35.23$35.23$35.2347 shs$3.52 million
05/22/2026$35.12$35.23
+0.31%
$35.23$35.2347 shs$3.52 million
05/21/2026$35.04$35.12
+0.23%
$35.17$34.612,537 shs$3.51 million
05/20/2026$34.86$35.04
+0.52%
$35.04$35.0426 shs$3.50 million
05/19/2026$35.03$34.86
-0.49%
$34.86$34.8679 shs$3.49 million
05/18/2026$34.66$35.03
+1.07%
$35.03$35.0333 shs$3.50 million
05/15/2026$35.13$34.66
-1.34%
$34.67$34.572,418 shs$3.47 million
05/14/2026$35.32$35.13
-0.54%
$35.13$35.13267 shs$3.51 million

This page (NYSEARCA:OND) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners