Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free OND Stock Alerts

ProShares On-Demand ETF (OND) Chart & Stock Price History

$33.32 0.00 (0.00%)
As of 10/14/2026
Compare

ProShares On-Demand ETF Stock Price Performance

The ProShares On-Demand ETF (OND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.93%, with a year-to-date return of -19.03%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, ProShares On-Demand ETF traded at $33.32 with a market cap of $2.67 million and volume of 0 shares.

Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.54%
3 Month
Performance
-3.95%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-27.93%

OND Stock Chart for Friday, October, 16, 2026

OND Chart by TradingView

ProShares On-Demand ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.32$33.35
+0.09%		$33.32$33.31277 shs$2.67 million
10/12/2026$33.27$33.32
+0.15%		$33.32$33.31277 shs$2.67 million
10/09/2026$32.82$33.27
+1.37%		$33.27$33.27386 shs$2.66 million
10/08/2026$33.05$32.82
-0.70%		$32.82$32.8218 shs$2.63 million
10/07/2026$33.03$33.05
+0.06%		$33.05$33.0588 shs$2.64 million
10/06/2026$33.19$33.03
-0.48%		$33.03$33.03110 shs$2.64 million
10/05/2026$32.84$33.19
+1.07%		$33.19$33.1917 shs$2.66 million
10/02/2026$32.81$32.84
+0.09%		$32.84$32.8459 shs$2.63 million
10/01/2026$32.78$32.81
+0.09%		$32.81$32.8123 shs$2.63 million
09/30/2026$32.72$32.78
+0.18%		$33.03$32.78412 shs$2.62 million
09/29/2026$32.67$32.72
+0.15%		$32.72$32.7213 shs$2.62 million
09/28/2026$33.27$32.67
-1.80%		$32.67$32.6716 shs$2.61 million
09/25/2026$33.17$33.27
+0.30%		$33.27$33.151,076 shs$2.66 million
09/24/2026$33.28$33.17
-0.33%		$33.17$33.1717 shs$2.65 million
09/23/2026$33.63$33.28
-1.04%		$33.28$33.2816 shs$2.66 million
09/22/2026$33.61$33.63
+0.06%		$33.63$33.6339 shs$2.69 million
09/21/2026$33.01$33.61
+1.82%		$33.61$33.32785 shs$3.36 million
09/18/2026$33.15$33.01
-0.42%		$33.01$33.01164 shs$32.98 million
09/17/2026$33.14$33.15
+0.03%		$33.15$33.1522 shs$33.12 million
09/16/2026$33.63$33.14
-1.46%		$33.14$33.1474 shs$33.11 million
09/15/2026$34.13$33.63
-1.46%		$33.63$33.6324 shs$3.36 million
Related Companies

This page (NYSEARCA:OND) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s giving up on this trade. I’m not.
Major banks have slashed their gold price targets - Morgan Stanley to $4450, JPMorgan to $4500 - after predict...
Traders Agency | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
On Oct 15, AI Could Make Life Very Strange in America
Wall Street veteran Marc Chaikin, who called the 2020 market crash, says a major shift could unfold starting O...
Chaikin Analytics | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel