Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free OND Stock Alerts

ProShares On-Demand ETF (OND) Chart & Stock Price History

$34.41 -0.28 (-0.81%)
As of 05/5/2026 04:10 PM Eastern
Compare

ProShares On-Demand ETF Stock Price Performance

The ProShares On-Demand ETF (OND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.21%, with a year-to-date return of -16.38%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, ProShares On-Demand ETF traded at $34.41 with a market cap of $3.44 million and volume of 33 shares.

Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.49%
3 Month
Performance
-7.48%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-5.21%

OND Stock Chart for Wednesday, May, 6, 2026

OND Chart by TradingView

ProShares On-Demand ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.41$34.41$34.4133 shs$3.44 million
04/30/2026$34.76$34.98
+0.63%		$34.98$34.98217 shs$3.50 million
04/29/2026$34.85$34.76
-0.26%		$34.76$34.57172 shs$3.48 million
04/28/2026$35.26$34.85
-1.16%		$34.85$34.852 shs$3.48 million
04/27/2026$35.24$35.26
+0.06%		$35.27$35.26108 shs$3.53 million
04/24/2026$34.90$35.24
+0.97%		$35.24$35.2437 shs$3.52 million
04/23/2026$35.88$34.90
-2.73%		$34.90$34.905 shs$3.49 million
04/22/2026$35.64$35.88
+0.67%		$35.98$35.871,309 shs$3.59 million
04/21/2026$36.56$35.64
-2.52%		$35.64$35.64146 shs$3.56 million
04/20/2026$36.61$36.56
-0.14%		$36.56$36.30604 shs$3.66 million
04/17/2026$36.32$36.61
+0.80%		$36.61$36.619 shs$3.66 million
04/16/2026$35.80$36.32
+1.45%		$36.32$36.3298 shs$3.63 million
04/15/2026$34.86$35.80
+2.70%		$35.80$35.80144 shs$4.30 million
04/14/2026$34.24$34.86
+1.81%		$34.86$34.86194 shs$4.18 million
04/13/2026$33.65$34.24
+1.75%		$34.24$34.02456 shs$4.11 million
04/10/2026$33.78$33.65
-0.38%		$33.76$33.65417 shs$4.04 million
04/09/2026$34.10$33.78
-0.94%		$33.78$33.561,061 shs$4.05 million
04/08/2026$32.97$34.10
+3.43%		$34.15$34.10663 shs$4.09 million
04/07/2026$33.25$32.97
-0.84%		$32.97$32.9715 shs$3.96 million
04/06/2026$33.32$33.25
-0.21%		$33.25$33.25200 shs$3.99 million
Related Companies

This page (NYSEARCA:OND) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel