Go Pro
→ Congress Passes Landmark Digital Asset Law Wall Street Is Watching (From Awesomely) (Ad)tc pixel Free OND Stock Alerts

ProShares On-Demand ETF (OND) Chart & Stock Price History

$33.29 +0.01 (+0.03%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares On-Demand ETF Stock Price Performance

The ProShares On-Demand ETF (OND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.46%, with a year-to-date return of -19.10%. In the past month, the fund has decreased 4.97%, reflecting recent market activity.

As of the latest close, ProShares On-Demand ETF traded at $33.28 with a market cap of $2.66 million and volume of 16 shares.

Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-4.97%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-29.46%

OND Stock Chart for Thursday, September, 24, 2026

OND Chart by TradingView

ProShares On-Demand ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.63$33.28
-1.04%		$33.28$33.2816 shs$2.66 million
09/22/2026$33.61$33.63
+0.06%		$33.63$33.6339 shs$2.69 million
09/21/2026$33.01$33.61
+1.82%		$33.61$33.32785 shs$3.36 million
09/18/2026$33.15$33.01
-0.42%		$33.01$33.01164 shs$32.98 million
09/17/2026$33.14$33.15
+0.03%		$33.15$33.1522 shs$33.12 million
09/16/2026$33.63$33.14
-1.46%		$33.14$33.1474 shs$33.11 million
09/15/2026$34.13$33.63
-1.46%		$33.63$33.6324 shs$3.36 million
09/14/2026$33.65$34.13
+1.43%		$34.13$34.1318 shs$3.41 million
09/11/2026$33.45$33.65
+0.60%		$33.65$33.6520 shs$3.37 million
09/10/2026$33.72$33.45
-0.80%		$33.45$32.512,109 shs$3.35 million
09/09/2026$34.40$33.72
-1.98%		$33.77$33.721,319 shs$3.37 million
09/08/2026$34.87$34.40
-1.35%		$34.40$34.4025 shs$3.44 million
09/07/2026$34.87$34.87$34.87$34.8744 shs$3.49 million
09/04/2026$34.88$34.87
-0.03%		$34.87$34.8744 shs$3.49 million
09/03/2026$35.06$34.88
-0.51%		$34.88$34.8829 shs$3.49 million
09/02/2026$34.84$35.06
+0.63%		$35.06$35.0625 shs$3.51 million
09/01/2026$35.16$34.84
-0.91%		$34.95$34.811,454 shs$3.48 million
08/31/2026$35.22$35.16
-0.17%		$35.16$35.1671 shs$3.52 million
08/28/2026$34.93$35.22
+0.83%		$35.22$35.2250 shs$3.52 million
08/27/2026$35.02$34.93
-0.26%		$34.93$34.9329 shs$3.49 million
08/26/2026$35.27$35.02
-0.71%		$35.02$35.0217 shs$3.50 million
08/25/2026$35.03$35.27
+0.69%		$35.27$35.2711 shs$3.53 million
08/24/2026$35.30$35.03
-0.76%		$35.03$35.02192 shs$3.50 million
Related Companies

This page (NYSEARCA:OND) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel