Go Pro

ProShares On-Demand ETF (OND) Chart & Stock Price History

$35.88 +0.36 (+1.01%)
As of 08/14/2026 04:10 PM Eastern

ProShares On-Demand ETF Stock Price Performance

The ProShares On-Demand ETF (OND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.09%, with a year-to-date return of -12.81%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, ProShares On-Demand ETF traded at $35.88 with a market cap of $3.59 million and volume of 4,040 shares.

Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+3.07%
3 Month
Performance
+3.52%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-20.09%

OND Stock Chart for Saturday, August, 15, 2026

ProShares On-Demand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.52$35.88
+1.01%
$36.12$35.874,040 shs$3.59 million
08/13/2026$35.14$35.52
+1.08%
$35.52$34.96268 shs$3.55 million
08/12/2026$35.72$35.14
-1.62%
$35.14$35.1428 shs$3.51 million
08/11/2026$36.38$35.72
-1.81%
$35.72$35.7215 shs$3.57 million
08/10/2026$36.23$36.38
+0.41%
$36.38$36.3856 shs$3.64 million
08/07/2026$35.13$36.23
+3.13%
$36.23$36.23144 shs$3.62 million
08/06/2026$35.08$35.13
+0.14%
$35.13$35.1359 shs$3.51 million
08/05/2026$35.31$35.08
-0.65%
$35.08$34.93144 shs$3.51 million
08/04/2026$34.84$35.31
+1.35%
$35.31$35.19386 shs$3.53 million
08/03/2026$34.61$34.84
+0.66%
$34.84$34.8416 shs$3.48 million
07/31/2026$35.02$34.61
-1.17%
$34.61$34.6137 shs$3.46 million
07/30/2026$34.62$35.02
+1.16%
$35.02$35.0231 shs$3.50 million
07/29/2026$34.43$34.62
+0.55%
$34.62$34.6227 shs$3.46 million
07/28/2026$33.84$34.43
+1.74%
$34.43$34.32332 shs$3.44 million
07/27/2026$32.99$33.84
+2.58%
$33.84$33.8412 shs$3.38 million
07/24/2026$32.98$32.99
+0.03%
$32.99$32.99110 shs$3.30 million
07/23/2026$33.50$32.98
-1.55%
$32.98$32.9838 shs$3.30 million
07/22/2026$34.24$33.50
-2.16%
$33.50$33.5011 shs$3.35 million
07/21/2026$34.11$34.24
+0.38%
$34.24$34.24117 shs$3.42 million
07/20/2026$33.96$34.11
+0.44%
$34.11$34.10271 shs$3.41 million
07/17/2026$34.69$33.96
-2.10%
$33.96$33.96158 shs$3.40 million
07/16/2026$34.81$34.69
-0.34%
$34.78$34.69164 shs$3.47 million
07/15/2026$34.50$34.81
+0.90%
$34.81$34.8110 shs$3.48 million
07/14/2026$34.53$34.50
-0.09%
$34.50$34.5010 shs$3.45 million

This page (NYSEARCA:OND) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners