Free Trial

Putnam PanAgora ESG International Equity ETF (PPIE) Chart & Stock Price History

$27.97 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Putnam PanAgora ESG International Equity ETF Stock Price Performance

The Putnam PanAgora ESG International Equity ETF (PPIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.83%, with a year-to-date return of 3.59%. In the past month, the fund has increased 4.48%, reflecting recent market activity.

As of the latest close, Putnam PanAgora ESG International Equity ETF traded at $27.97 with a market cap of $4.20 million and volume of 24 shares.

Receive PPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+4.48%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+7.83%

PPIE Stock Chart for Tuesday, May, 26, 2026

Putnam PanAgora ESG International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.97$27.97$27.97$27.9724 shs$4.20 million
05/22/2026$28.17$27.97
-0.71%
$27.97$27.9724 shs$4.20 million
05/21/2026$27.93$28.17
+0.86%
$28.17$28.1740 shs$4.23 million
05/20/2026$27.57$27.93
+1.31%
$27.93$27.68507 shs$4.19 million
05/19/2026$27.71$27.57
-0.51%
$27.57$27.55153 shs$4.14 million
05/18/2026$27.54$27.71
+0.62%
$27.71$27.7143 shs$4.16 million
05/15/2026$27.94$27.54
-1.43%
$27.54$27.54218 shs$4.13 million
05/14/2026$28.07$27.94
-0.46%
$27.94$27.9476 shs$4.19 million
05/13/2026$27.89$28.07
+0.65%
$28.07$27.95719 shs$4.21 million
05/12/2026$27.98$27.89
-0.32%
$27.89$27.75117 shs$4.18 million
05/11/2026$27.97$27.98
+0.04%
$27.98$27.985 shs$4.20 million
05/08/2026$27.67$27.97
+1.08%
$27.97$27.97113 shs$4.20 million
05/07/2026$27.53$27.67
+0.51%
$28.00$27.67672 shs$4.15 million
05/06/2026$26.85$27.53
+2.53%
$27.53$27.443,163 shs$4.13 million
05/05/2026N/A$26.85$26.85$26.855 shs$4.03 million
04/30/2026$26.31$26.98
+2.55%
$27.01$26.98204 shs$4.05 million
04/29/2026$26.59$26.31
-1.05%
$26.31$26.3110 shs$3.95 million
04/28/2026$26.73$26.59
-0.52%
$26.59$26.595 shs$5.85 million
04/27/2026$26.77$26.73
-0.15%
$26.77$26.73490 shs$5.88 million

This page (NYSEARCA:PPIE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners