Free Trial

Putnam PanAgora ESG International Equity ETF (PPIE) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PPIE Stock Alerts
$22.43
+0.12 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam PanAgora ESG International Equity ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-1.98%
3 Month
Performance
+3.81%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+7.25%
Receive PPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PPIE Stock Chart for Sunday, April, 28, 2024

PPIE Chart by TradingView

Putnam PanAgora ESG International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.31$22.43
+0.54%		$22.43$22.3814,552 shs$159.23 million
04/25/2024$22.40$22.31
-0.44%		$22.31$22.1711,875 shs$158.37 million
04/24/2024$22.36$22.40
+0.20%		$22.40$22.357,348 shs$159.07 million
04/23/2024$22.17$22.36
+0.86%		$22.36$22.3620,880 shs$158.76 million
04/22/2024$21.96$22.17
+0.95%		$22.17$22.1014,582 shs$157.41 million
04/19/2024$21.95$21.96
+0.05%		$22.05$21.967,739 shs$155.92 million
04/18/2024$22.03$21.95
-0.36%		$22.08$21.959,040 shs$155.85 million
04/17/2024$22.00$22.03
+0.14%		$22.03$22.023,636 shs$156.41 million
04/16/2024$22.18$22.00
-0.81%		$22.00$21.966,989 shs$156.20 million
04/15/2024$22.24$22.18
-0.27%		$22.38$22.1815,913 shs$157.48 million
04/12/2024$22.59$22.24
-1.55%		$22.32$22.246,431 shs$157.90 million
04/11/2024$22.54$22.59
+0.22%		$22.59$22.4120,317 shs$139.61 million
04/10/2024$22.83$22.54
-1.27%		$22.60$22.5415,957 shs$139.30 million
04/09/2024$22.86$22.83
-0.13%		$22.83$22.785,720 shs$141.09 million
04/08/2024$22.77$22.86
+0.38%		$22.86$22.846,890 shs$141.28 million
04/05/2024$22.65$22.77
+0.53%		$22.77$22.7018,482 shs$140.72 million
04/04/2024$22.85$22.65
-0.88%		$23.01$22.658,600 shs$139.98 million
04/03/2024$22.68$22.85
+0.75%		$22.85$22.851 shs$141.21 million
04/02/2024$22.84$22.68
-0.70%		$22.68$22.6229,884 shs$140.16 million
04/01/2024$22.88$22.84
-0.17%		$22.88$22.836,176 shs$141.15 million
03/29/2024$22.88$22.88$22.97$22.88192,980 shs$141.40 million
03/28/2024$22.99$22.88
-0.48%		$22.97$22.88192,980 shs$141.40 million
03/27/2024$22.86$22.99
+0.57%		$22.99$22.9213,609 shs$142.08 million
03/26/2024$22.77$22.86
+0.40%		$22.91$22.8516,551 shs$141.28 million
03/25/2024$22.83$22.77
-0.26%		$22.84$22.7718,553 shs$140.72 million
03/22/2024$22.87$22.83
-0.15%		$22.83$22.821,642 shs$141.09 million
03/21/2024$22.83$22.87
+0.14%		$22.88$22.8723,433 shs$141.31 million
03/20/2024$22.60$22.83
+1.03%		$22.83$22.592,590 shs$141.10 million
03/19/2024$22.52$22.60
+0.34%		$22.65$22.6013,068 shs$139.67 million
03/18/2024$22.52$22.52
0.00%		$22.54$22.524,996 shs$139.19 million
03/15/2024$22.52$22.52
+0.01%		$22.54$22.5211,836 shs$139.19 million
03/14/2024$22.68$22.52
-0.71%		$22.53$22.5212,072 shs$139.17 million
03/13/2024$22.63$22.68
+0.22%		$22.68$22.676,889 shs$140.16 million
03/12/2024$22.49$22.63
+0.62%		$22.63$22.4711,783 shs$139.85 million
03/11/2024$22.68$22.49
-0.85%		$22.49$22.4316,829 shs$138.99 million
03/08/2024$22.77$22.68
-0.41%		$22.78$22.6810,326 shs$140.16 million
03/07/2024$22.48$22.77
+1.30%		$22.77$22.6913,447 shs$140.73 million
03/06/2024$22.23$22.48
+1.12%		$22.48$22.4410,234 shs$138.93 million
03/05/2024$22.24$22.23
-0.04%		$22.24$22.2315,336 shs$137.38 million
03/04/2024$22.30$22.24
-0.26%		$22.26$22.2010,550 shs$137.44 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$21.93$22.30
+1.69%		$22.30$22.238,139 shs$137.81 million
02/29/2024$21.99$21.93
-0.27%		$21.99$21.9388,693 shs$135.53 million
02/28/2024$22.09$21.99
-0.45%		$21.99$21.985,080 shs$135.90 million
02/27/2024$22.06$22.09
+0.14%		$22.09$22.0712,051 shs$136.52 million
02/26/2024$22.09$22.06
-0.14%		$22.06$22.049,382 shs$136.33 million
02/23/2024$22.08$22.09
+0.05%		$22.10$22.096,784 shs$136.52 million
02/22/2024$21.83$22.08
+1.15%		$22.08$22.0216,373 shs$136.45 million
02/21/2024$21.83$21.83$21.83$21.762,674 shs$134.91 million
02/20/2024$21.74$21.83
+0.41%		$21.83$21.8021,752 shs$134.91 million
02/19/2024$21.74$21.74
-0.02%		$21.74$21.745,800 shs$134.35 million
02/16/2024$21.71$21.74
+0.14%		$21.74$21.745,858 shs$134.35 million
02/15/2024$21.49$21.71
+1.02%		$21.71$21.6710,425 shs$134.17 million
02/14/2024$21.21$21.49
+1.32%		$21.49$21.4110,311 shs$132.81 million
02/13/2024$21.55$21.21
-1.58%		$21.34$21.215,116 shs$131.08 million
02/12/2024$21.54$21.55
+0.05%		$21.55$21.5111,914 shs$133.18 million
02/09/2024$21.41$21.54
+0.61%		$21.54$21.434,795 shs$133.12 million
02/08/2024$21.52$21.41
-0.51%		$21.41$21.365,682 shs$132.31 million
02/07/2024$21.52$21.52$21.52$21.478,387 shs$132.99 million
02/06/2024$21.44$21.52
+0.37%		$21.52$21.423,983 shs$132.99 million
02/05/2024$21.53$21.44
-0.42%		$21.46$21.311,410 shs$132.50 million
02/02/2024$21.72$21.53
-0.87%		$21.53$21.4616,594 shs$133.06 million
02/01/2024$21.54$21.72
+0.84%		$21.72$21.537,407 shs$134.23 million
01/31/2024$21.63$21.54
-0.42%		$21.70$21.544,539 shs$133.12 million
01/30/2024$21.66$21.63
-0.14%		$21.65$21.5725,998 shs$133.67 million
01/29/2024$21.60$21.66
+0.27%		$21.66$21.525,811 shs$133.86 million

Related Companies:
This page (NYSEARCA:PPIE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals