Free Trial

SPDR Kensho Final Frontiers ETF (XKFF) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free XKFF Stock Alerts
$43.07
+0.80 (+1.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChart

SPDR Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-2.44%
3 Month
Performance
-0.32%
6 Month
Performance
+11.62%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+29.40%
Receive XKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

XKFF Stock Chart for Wednesday, April, 24, 2024

XKFF Chart by TradingView

SPDR Kensho Final Frontiers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$33.28$42.27
+27.01%		$42.46$42.13904 shs$4.23 million
04/22/2024$41.99$33.28
-20.75%		$33.38$33.286,300 shs$3.33 million
04/19/2024$41.93$41.88
-0.11%		$42.16$41.88491 shs$4.19 million
04/18/2024$42.17$41.93
-0.56%		$42.24$41.93330 shs$4.19 million
04/17/2024$42.20$42.17
-0.08%		$42.17$41.923,948 shs$4.22 million
04/16/2024$33.28$42.20
+26.80%		$42.74$42.085,670 shs$4.22 million
04/15/2024$42.61$33.28
-21.90%		$33.38$33.286,300 shs$3.33 million
04/12/2024$43.13$43.35
+0.51%		$43.35$43.123,020 shs$4.34 million
04/11/2024$43.76$43.13
-1.43%		$43.13$42.85833 shs$4.31 million
04/10/2024$44.03$43.76
-0.60%		$44.00$43.751,033 shs$4.38 million
04/09/2024$44.03$44.03$44.03$44.03394 shs$4.40 million
04/08/2024$44.03$44.03$44.03$44.03394 shs$4.40 million
04/05/2024$44.02$43.80
-0.49%		$43.80$43.80386 shs$4.38 million
04/04/2024$43.94$44.02
+0.18%		$44.02$43.99602 shs$4.40 million
04/03/2024$43.94$43.94$43.94$43.91427 shs$4.39 million
04/02/2024$33.28$43.94
+32.02%		$43.94$43.91427 shs$4.39 million
04/01/2024$44.85$33.28
-25.80%		$33.38$33.286,300 shs$3.33 million
03/29/2024$44.74$44.85
+0.25%		$45.00$44.67788 shs$4.49 million
03/28/2024$43.92$44.74
+1.87%		$44.74$44.41470 shs$4.47 million
03/27/2024$44.10$43.92
-0.41%		$44.25$43.92410 shs$4.39 million
03/26/2024$33.28$44.10
+32.52%		$44.23$44.10561 shs$4.41 million
03/25/2024$44.14$33.28
-24.61%		$33.38$33.286,300 shs$3.33 million
03/22/2024$43.84$44.20
+0.84%		$44.21$44.20742 shs$4.42 million
03/21/2024$43.42$43.84
+0.97%		$43.98$43.162,111 shs$4.38 million
03/20/2024$43.21$43.42
+0.48%		$43.42$43.00470 shs$4.34 million
03/19/2024$33.28$43.21
+29.83%		$43.36$42.64960 shs$4.32 million
03/18/2024$43.56$33.28
-23.60%		$33.38$33.286,300 shs$3.33 million
03/15/2024$43.90$43.38
-1.17%		$43.78$43.221,444 shs$4.34 million
03/14/2024$43.75$43.90
+0.34%		$43.90$43.53915 shs$4.39 million
03/13/2024$43.75$43.75$43.76$43.571,974 shs$4.38 million
03/12/2024$33.28$43.75
+31.46%		$43.76$43.571,974 shs$4.38 million
03/11/2024$44.20$33.28
-24.70%		$33.38$33.286,300 shs$3.33 million
03/08/2024$44.36$44.36$44.36$44.36341 shs$4.44 million
03/07/2024$43.87$44.36
+1.12%		$44.36$44.36341 shs$4.44 million
03/06/2024$44.28$43.87
-0.93%		$44.13$43.87348 shs$4.39 million
03/05/2024$33.28$44.28
+33.06%		$44.35$44.281,092 shs$4.43 million
03/04/2024$44.20$33.28
-24.71%		$33.38$33.286,300 shs$3.33 million
03/01/2024$43.80$43.96
+0.35%		$44.24$43.96593 shs$4.40 million
02/29/2024$43.98$43.80
-0.39%		$43.99$43.75926 shs$4.38 million
02/28/2024$43.84$43.98
+0.31%		$43.98$43.85461 shs$4.40 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$33.28$43.84
+31.73%		$43.90$43.84555 shs$4.38 million
02/26/2024$43.73$33.28
-23.90%		$33.38$33.286,300 shs$3.33 million
02/23/2024$43.58$43.78
+0.46%		$43.78$43.63902 shs$4.38 million
02/22/2024$43.44$43.58
+0.33%		$43.60$43.58647 shs$4.36 million
02/21/2024$43.74$43.44
-0.69%		$43.68$43.44930 shs$4.34 million
02/20/2024$33.28$43.74
+31.43%		$44.01$43.749,792 shs$4.37 million
02/19/2024$43.74$33.28
-23.91%		$33.38$33.286,300 shs$3.33 million
02/16/2024$43.54$43.81
+0.62%		$43.82$43.56809 shs$4.38 million
02/15/2024$42.56$43.54
+2.30%		$43.54$42.80686 shs$4.35 million
02/14/2024$43.55$42.56
-2.27%		$42.68$42.282,484 shs$4.26 million
02/13/2024$33.28$43.55
+30.86%		$43.70$42.981,414 shs$4.36 million
02/12/2024$43.16$33.28
-22.89%		$33.38$33.286,300 shs$3.33 million
02/09/2024$42.66$42.87
+0.51%		$42.96$42.62668 shs$4.29 million
02/08/2024$42.57$42.66
+0.21%		$42.66$42.66308 shs$4.27 million
02/07/2024$41.94$42.57
+1.50%		$42.57$41.971,246 shs$4.26 million
02/06/2024$42.22$41.94
-0.68%		$41.95$41.731,247 shs$4.19 million
02/05/2024$42.22$42.22$42.22$42.18330 shs$4.22 million
02/02/2024$42.30$42.22
-0.19%		$42.22$42.18330 shs$4.22 million
02/01/2024$42.73$42.30
-1.01%		$42.30$42.3096 shs$4.23 million
01/31/2024$42.95$42.73
-0.52%		$42.77$42.651,121 shs$4.27 million
01/30/2024$33.28$42.95
+29.07%		$42.95$42.621,149 shs$4.30 million
01/29/2024$42.66$33.28
-21.99%		$33.38$33.286,300 shs$3.33 million
01/26/2024$42.80$42.60
-0.48%		$42.60$42.501,191 shs$4.26 million
01/25/2024$43.21$42.80
-0.93%		$43.40$42.801,612 shs$4.28 million
01/24/2024$43.13$43.21
+0.17%		$43.40$43.21366 shs$4.32 million
01/23/2024$33.28$43.13
+29.60%		$43.13$42.493,133 shs$4.31 million

Related Companies:
This page (NYSEARCA:XKFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press