Go Pro

SPDR Kensho Final Frontiers ETF (XKFF) Chart & Stock Price History

$108.16 -0.34 (-0.31%)
As of 09/2/2026

SPDR Kensho Final Frontiers ETF Stock Price Performance

The SPDR Kensho Final Frontiers ETF (XKFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.05%, with a year-to-date return of 26.33%. In the past month, the fund has decreased 4.92%, reflecting recent market activity.

As of the latest close, SPDR Kensho Final Frontiers ETF traded at $108.16 with a market cap of $10.82 million and volume of 9,089 shares. Five years ago, the fund traded at $41.29, representing a 161.94% increase over that period. At the time, it had a market cap of $4.13 million and a volume of 3,216 shares.

Receive XKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-4.92%
3 Month
Performance
-14.99%
Year-To-Date
Performance
+26.33%
1 Year
Performance
+51.05%
5 Year
Performance
+161.94%

XKFF Stock Chart for Friday, September, 4, 2026

SPDR Kensho Final Frontiers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$108.49$108.16
-0.31%
$108.68$107.809,089 shs$10.82 million
09/02/2026$109.97$108.49
-1.35%
$110.76$108.4147,773 shs$10.85 million
09/01/2026$110.77$109.97
-0.72%
$110.95$109.5112,497 shs$11.00 million
08/31/2026$110.77$110.77$112.72$110.4511,391 shs$11.08 million
08/28/2026$112.10$112.63
+0.48%
$112.82$111.796,891 shs$11.26 million
08/27/2026$111.45$112.10
+0.58%
$112.68$111.4215,811 shs$11.21 million
08/26/2026$112.10$111.45
-0.58%
$113.28$111.4514,274 shs$11.15 million
08/25/2026$114.83$112.10
-2.38%
$115.00$112.0712,154 shs$11.21 million
08/24/2026$114.83$114.83$115.58$114.3320,665 shs$11.48 million
08/21/2026$117.47$114.31
-2.69%
$116.96$113.9047,602 shs$11.43 million
08/20/2026$120.28$117.47
-2.34%
$121.53$117.4713,415 shs$11.75 million
08/19/2026$122.25$120.28
-1.61%
$122.17$120.1510,766 shs$12.03 million
08/18/2026$122.69$122.25
-0.35%
$123.23$122.0016,114 shs$12.23 million
08/17/2026$122.69$122.69$122.87$121.7412,147 shs$12.27 million
08/14/2026$121.72$121.09
-0.51%
$121.97$120.7117,031 shs$12.11 million
08/13/2026$120.55$121.72
+0.97%
$121.96$120.3121,379 shs$12.17 million
08/12/2026$119.96$120.55
+0.49%
$121.10$119.267,675 shs$12.06 million
08/11/2026$120.01$119.96
-0.03%
$121.32$119.9613,078 shs$12.00 million
08/10/2026$120.01$120.01$120.01$117.7617,051 shs$12 million
08/07/2026$116.96$118.33
+1.17%
$120.46$116.8454,149 shs$11.83 million
08/06/2026$117.85$116.96
-0.75%
$118.04$116.277,842 shs$11.70 million
08/05/2026$113.75$117.85
+3.60%
$118.34$114.4517,789 shs$11.79 million
08/04/2026$110.17$113.75
+3.25%
$113.77$110.0016,207 shs$11.38 million
08/03/2026$110.17$110.17$110.85$108.00287,756 shs$11.02 million

This page (NYSEARCA:XKFF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners