Free Trial

SPDR Kensho Final Frontiers ETF (XKFF) Chart & Stock Price History

$101.80 -0.75 (-0.73%)
As of 10/13/2026

SPDR Kensho Final Frontiers ETF Stock Price Performance

The SPDR Kensho Final Frontiers ETF (XKFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.58%, with a year-to-date return of 18.91%. In the past month, the fund has decreased 3.69%, reflecting recent market activity.

As of the latest close, SPDR Kensho Final Frontiers ETF traded at $101.80 with a market cap of $10.18 million and volume of 167,752 shares. Five years ago, the fund traded at $40.96, representing a 148.53% increase over that period. At the time, it had a market cap of $4.10 million and a volume of 2,142 shares.

Receive XKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-3.69%
3 Month
Performance
-7.67%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+28.58%
5 Year
Performance
+148.53%

XKFF Stock Chart for Thursday, October, 15, 2026

SPDR Kensho Final Frontiers ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$102.55$101.80
-0.73%
$102.21$100.70167,752 shs$10.18 million
10/13/2026$103.48$102.55
-0.90%
$103.38$102.4413,076 shs$10.26 million
10/12/2026$103.48$103.48$103.74$102.699,478 shs$10.35 million
10/09/2026$103.03$102.82
-0.20%
$102.91$102.1512,801 shs$10.28 million
10/08/2026$105.62$103.03
-2.45%
$104.50$102.4534,581 shs$10.30 million
10/07/2026$105.62$105.62$106.54$104.7115,763 shs$10.56 million
10/06/2026$105.66$105.62
-0.04%
$106.54$104.7115,763 shs$10.56 million
10/05/2026$105.66$105.66$106.40$105.397,188 shs$10.57 million
10/02/2026$104.04$104.87
+0.80%
$105.21$103.6615,249 shs$10.49 million
10/01/2026$104.39$104.04
-0.34%
$105.25$104.046,965 shs$10.40 million
09/30/2026$105.65$104.39
-1.19%
$105.39$104.1410,842 shs$10.44 million
09/29/2026$107.15$105.65
-1.40%
$107.00$105.645,051 shs$10.57 million
09/28/2026$107.15$107.15$108.22$106.8810,078 shs$10.72 million
09/25/2026$106.62$106.99
+0.34%
$107.48$106.294,837 shs$10.70 million
09/24/2026$107.40$106.62
-0.72%
$107.75$106.1510,917 shs$10.66 million
09/23/2026$107.64$107.40
-0.22%
$108.01$106.1911,402 shs$10.74 million
09/22/2026$105.76$107.64
+1.78%
$107.97$106.199,044 shs$10.76 million
09/21/2026$105.76$105.76$106.69$104.9122,927 shs$10.58 million
09/18/2026$105.97$105.97$106.86$104.619,368 shs$10.60 million
09/17/2026$105.84$105.97
+0.12%
$106.86$104.619,368 shs$10.60 million
09/16/2026$105.70$105.84
+0.13%
$106.21$104.5412,537 shs$10.58 million
09/15/2026$107.64$105.70
-1.80%
$106.72$105.7011,254 shs$10.57 million

This page (NYSEARCA:XKFF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners