Free Trial

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KPRO Stock Alerts
$25.74
+0.12 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+1.70%
Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

KPRO Stock Chart for Sunday, April, 28, 2024

KPRO Chart by TradingView

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.62$25.74
+0.47%		$25.74$25.744 shs$2.57 million
04/25/2024$25.62$25.62$25.62$25.622 shs$2.56 million
04/24/2024$25.54$25.62
+0.31%		$25.62$25.622 shs$2.56 million
04/23/2024$25.39$25.54
+0.59%		$25.54$25.542 shs$0.00
04/22/2024$25.19$25.39
+0.79%		$25.39$25.392 shs$0.00
04/19/2024$25.22$25.19
-0.12%		$25.19$25.191 shs$0.00
04/18/2024$25.19$25.22
+0.12%		$25.22$25.224 shs$0.00
04/17/2024$25.19$25.19$25.19$25.193 shs$0.00
04/16/2024$25.25$25.19
-0.24%		$25.19$25.199 shs$0.00
04/15/2024$25.26$25.25
-0.04%		$25.25$25.259 shs$0.00
04/12/2024$25.44$25.26
-0.71%		$25.26$25.261 shs$0.00
04/09/2024$25.36$25.45
+0.35%		$25.45$25.452 shs$0.00
04/08/2024$25.36$25.36
-0.01%		$25.36$25.362 shs$0.00
04/05/2024$25.38$25.36
-0.08%		$25.36$25.3621 shs$0.00
04/04/2024$25.39$25.38
-0.04%		$25.38$25.3855 shs$0.00
04/03/2024$25.41$25.39
-0.08%		$25.39$25.3955 shs$0.00
04/02/2024$25.40$25.41
+0.04%		$25.41$25.4155 shs$0.00
04/01/2024$25.31$25.40
+0.38%		$25.40$25.4073 shs$0.00
03/29/2024$25.31$25.31
-0.02%		$25.31$25.312 shs$0.00
03/28/2024$25.30$25.31
+0.04%		$25.31$25.312 shs$0.00
03/27/2024$25.28$25.30
+0.08%		$25.30$25.302 shs$0.00
03/26/2024$25.30$25.28
-0.08%		$25.28$25.2850 shs$0.00
03/25/2024$25.28$25.30
+0.10%		$25.30$25.3050 shs$0.00
03/22/2024$25.34$25.28
-0.24%		$25.28$25.2880 shs$0.00
03/19/2024$25.24$25.23
-0.04%		$25.23$25.23174 shs$0.00
03/18/2024$25.20$25.24
+0.15%		$25.24$25.24174 shs$0.00
03/15/2024$25.24$25.20
-0.16%		$25.20$25.20292 shs$0.00
03/14/2024$25.40$25.24
-0.63%		$25.29$25.24292 shs$0.00
03/13/2024$25.30$25.40
+0.41%		$25.40$25.4020 shs$0.00
03/12/2024$25.15$25.30
+0.58%		$25.30$25.3020 shs$0.00
03/11/2024$25.01$25.15
+0.54%		$25.24$25.15274 shs$0.00
03/08/2024$24.96$25.01
+0.22%		$25.17$25.01100 shs$0.00
03/07/2024$25.00$24.96
-0.16%		$24.96$24.9659 shs$0.00
03/06/2024$24.93$25.00
+0.26%		$25.00$25.0058 shs$0.00
03/05/2024$25.05$24.93
-0.48%		$24.93$24.93114 shs$0.00
03/01/2024$25.03$25.15
+0.48%		$25.15$25.152 shs$0.00
02/29/2024$25.00$25.03
+0.12%		$25.03$25.032 shs$0.00
02/28/2024$25.12$25.00
-0.48%		$25.11$25.001,100 shs$0.00
02/27/2024$25.06$25.12
+0.24%		$25.12$25.122 shs$0.00
02/26/2024$25.08$25.06
-0.06%		$25.15$25.06166 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/23/2024$25.06$25.08
+0.08%		$25.08$25.0811 shs$0.00
02/22/2024$25.00$25.06
+0.24%		$25.06$25.06131 shs$0.00
02/21/2024$24.95$25.00
+0.20%		$25.00$25.001 shs$0.00
02/20/2024$25.02$24.95
-0.28%		$24.99$24.95202 shs$0.00
02/19/2024$25.02$25.02
-0.02%		$25.17$25.02400 shs$0.00
02/16/2024$25.00$25.02
+0.10%		$25.17$25.02409 shs$0.00
02/15/2024$24.96$25.00
+0.16%		$25.08$25.00107 shs$0.00
02/14/2024$24.86$24.96
+0.40%		$24.96$24.961,137 shs$0.00
02/13/2024$25.00$24.86
-0.56%		$24.93$24.851,137 shs$0.00
02/12/2024$24.86$25.00
+0.58%		$25.00$25.008 shs$0.00
02/09/2024$24.79$24.85
+0.24%		$24.85$24.858 shs$0.00
02/08/2024N/A$24.79$24.94$24.791,225 shs$0.00

Related Companies:
This page (NYSEARCA:KPRO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets