Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free KPRO Stock Alerts

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

$26.87 -0.04 (-0.15%)
As of 08/14/2026 04:10 PM Eastern
Compare

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.20%, with a year-to-date return of -5.15%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, KraneShares 100% KWEB Defined Outcome Through January 2026 ETF traded at $26.87 with a market cap of $3.22 million and volume of 13 shares.

Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-0.48%
3 Month
Performance
-1.29%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-8.20%

KPRO Stock Chart for Saturday, August, 15, 2026

KPRO Chart by TradingView

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.91$26.87
-0.15%		$26.87$26.8713 shs$3.22 million
08/13/2026$27.05$26.91
-0.52%		$26.91$26.9119 shs$3.23 million
08/12/2026$27.04$27.05
+0.04%		$27.05$26.94223 shs$3.25 million
08/11/2026$27.39$27.04
-1.28%		$27.05$27.041,025 shs$3.25 million
08/10/2026$27.28$27.39
+0.40%		$27.39$27.3915 shs$3.29 million
08/07/2026$27.23$27.28
+0.18%		$27.28$27.2818 shs$3.27 million
08/06/2026$27.26$27.23
-0.11%		$27.23$27.14121 shs$3.27 million
08/05/2026$27.34$27.26
-0.29%		$27.32$27.17640 shs$3.27 million
08/04/2026$27.32$27.34
+0.07%		$27.34$27.241,413 shs$3.28 million
08/03/2026$27.18$27.32
+0.52%		$27.39$27.281,935 shs$3.28 million
07/31/2026$27.19$27.18
-0.04%		$27.19$27.161,734 shs$3.26 million
07/30/2026$27.16$27.19
+0.11%		$27.19$27.1914 shs$3.26 million
07/29/2026$27.04$27.16
+0.44%		$27.16$27.11364 shs$3.26 million
07/28/2026$26.98$27.04
+0.22%		$27.04$26.931,223 shs$3.25 million
07/27/2026$26.85$26.98
+0.48%		$26.98$26.891,240 shs$3.24 million
07/24/2026$26.85$26.85$26.86$26.762,724 shs$3.22 million
07/23/2026$26.89$26.85
-0.15%		$26.86$26.762,233 shs$3.22 million
07/22/2026$27.02$26.89
-0.48%		$26.89$26.822,039 shs$3.23 million
07/21/2026$27.08$27.02
-0.22%		$27.05$27.01880 shs$3.24 million
07/20/2026$26.97$27.08
+0.41%		$27.08$26.953,767 shs$3.25 million
07/17/2026$27.08$26.97
-0.41%		$26.97$26.9710 shs$3.24 million
07/16/2026$27.00$27.08
+0.30%		$27.08$27.0819 shs$3.25 million
07/15/2026$26.85$27.00
+0.56%		$27.00$26.932,030 shs$3.24 million
07/14/2026$26.84$26.85
+0.04%		$26.85$26.8511 shs$3.22 million
Related Companies

This page (NYSEARCA:KPRO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel