Go Pro

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

$26.85 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.28%, with a year-to-date return of -5.22%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, KraneShares 100% KWEB Defined Outcome Through January 2026 ETF traded at $26.85 with a market cap of $3.22 million and volume of 2,724 shares.

Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+1.51%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-6.28%

KPRO Stock Chart for Saturday, July, 25, 2026

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.85$26.85$26.86$26.762,724 shs$3.22 million
07/23/2026$26.89$26.85
-0.15%
$26.86$26.762,233 shs$3.22 million
07/22/2026$27.02$26.89
-0.48%
$26.89$26.822,039 shs$3.23 million
07/21/2026$27.08$27.02
-0.22%
$27.05$27.01880 shs$3.24 million
07/20/2026$26.97$27.08
+0.41%
$27.08$26.953,767 shs$3.25 million
07/17/2026$27.08$26.97
-0.41%
$26.97$26.9710 shs$3.24 million
07/16/2026$27.00$27.08
+0.30%
$27.08$27.0819 shs$3.25 million
07/15/2026$26.85$27.00
+0.56%
$27.00$26.932,030 shs$3.24 million
07/14/2026$26.84$26.85
+0.04%
$26.85$26.8511 shs$3.22 million
07/13/2026$26.88$26.84
-0.15%
$26.84$26.8418 shs$3.22 million
07/10/2026$26.89$26.88
-0.04%
$26.88$26.8812 shs$3.23 million
07/09/2026$26.89$26.89$26.89$26.78122 shs$3.23 million
07/08/2026$26.72$26.89
+0.64%
$26.89$26.8919 shs$3.23 million
07/07/2026$26.76$26.72
-0.15%
$26.72$26.7210 shs$3.21 million
07/06/2026$26.70$26.76
+0.22%
$26.76$26.7611 shs$3.21 million
07/03/2026$26.70$26.70$26.70$26.7010 shs$3.20 million
07/02/2026$26.71$26.70
-0.04%
$26.70$26.7010 shs$3.20 million
07/01/2026$26.60$26.71
+0.41%
$26.71$26.7112 shs$2.67 million
06/30/2026$26.55$26.60
+0.19%
$26.60$26.6014 shs$2.66 million
06/29/2026$26.51$26.55
+0.15%
$26.55$26.5511 shs$2.66 million
06/26/2026$26.45$26.51
+0.23%
$26.51$26.412,007 shs$2.65 million
06/25/2026$26.56$26.45
-0.41%
$26.45$26.351,004 shs$2.65 million
06/24/2026$26.58$26.56
-0.08%
$26.56$26.565 shs$2.66 million

This page (NYSEARCA:KPRO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners