Go Pro

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

$26.53 -0.03 (-0.11%)
As of 09/3/2026 04:10 PM Eastern

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.10%, with a year-to-date return of -6.35%. In the past month, the fund has decreased 2.96%, reflecting recent market activity.

As of the latest close, KraneShares 100% KWEB Defined Outcome Through January 2026 ETF traded at $26.53 with a market cap of $3.18 million and volume of 22 shares.

Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-2.96%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-10.10%

KPRO Stock Chart for Friday, September, 4, 2026

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.56$26.53
-0.11%
$26.53$26.5322 shs$3.18 million
09/02/2026$26.57$26.56
-0.04%
$26.56$26.5614 shs$3.19 million
09/01/2026$26.63$26.57
-0.23%
$26.57$26.5731 shs$3.19 million
08/31/2026$26.70$26.63
-0.26%
$26.63$26.6317 shs$3.20 million
08/28/2026$26.68$26.70
+0.07%
$26.70$26.7016 shs$3.20 million
08/27/2026$26.72$26.68
-0.15%
$26.68$26.6814 shs$3.20 million
08/26/2026$26.75$26.72
-0.11%
$26.72$26.7213 shs$3.21 million
08/25/2026$26.73$26.75
+0.07%
$26.75$26.7514 shs$3.21 million
08/24/2026$26.80$26.73
-0.26%
$26.73$26.7320 shs$3.21 million
08/21/2026$26.77$26.80
+0.11%
$26.80$26.8013 shs$3.22 million
08/20/2026$26.91$26.77
-0.52%
$26.77$26.7717 shs$3.21 million
08/19/2026$26.82$26.91
+0.34%
$26.91$26.91117 shs$3.23 million
08/18/2026$26.85$26.82
-0.11%
$26.82$26.8212 shs$3.22 million
08/17/2026$26.87$26.85
-0.07%
$26.85$26.8514 shs$3.22 million
08/14/2026$26.91$26.87
-0.15%
$26.87$26.8713 shs$3.22 million
08/13/2026$27.05$26.91
-0.52%
$26.91$26.9119 shs$3.23 million
08/12/2026$27.04$27.05
+0.04%
$27.05$26.94223 shs$3.25 million
08/11/2026$27.39$27.04
-1.28%
$27.05$27.041,025 shs$3.25 million
08/10/2026$27.28$27.39
+0.40%
$27.39$27.3915 shs$3.29 million
08/07/2026$27.23$27.28
+0.18%
$27.28$27.2818 shs$3.27 million
08/06/2026$27.26$27.23
-0.11%
$27.23$27.14121 shs$3.27 million
08/05/2026$27.34$27.26
-0.29%
$27.32$27.17640 shs$3.27 million
08/04/2026$27.32$27.34
+0.07%
$27.34$27.241,413 shs$3.28 million
08/03/2026$27.18$27.32
+0.52%
$27.39$27.281,935 shs$3.28 million

This page (NYSEARCA:KPRO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners