Go Pro

WisdomTree Space Economy UCITS ETF (WSPC) Chart & Stock Price History

WisdomTree Space Economy UCITS ETF logo
$27.52 +0.70 (+2.61%)
Closing price 09/8/2026 03:50 PM Eastern
Extended Trading
$27.45 -0.07 (-0.24%)
As of 09/8/2026 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Space Economy UCITS ETF Stock Price Performance

The WisdomTree Space Economy UCITS ETF (WSPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.31%, reflecting recent market activity.

As of the latest close, WisdomTree Space Economy UCITS ETF traded at $27.52 with a market cap of $1.38 million and volume of 1,980 shares.

Receive WSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Space Economy UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
-7.31%

WSPC Stock Chart for Wednesday, September, 9, 2026

WisdomTree Space Economy UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$26.77$27.52
+2.80%
$27.61$27.311,980 shs$1.38 million
09/07/2026$26.77$26.77$26.83$26.82124 shs$1.34 million
09/04/2026$26.69$26.77
+0.32%
$26.83$26.82124 shs$1.34 million
09/03/2026$26.22$26.69
+1.77%
$26.67$26.67125 shs$1.33 million
09/02/2026$26.38$26.22
-0.60%
$26.36$26.36171 shs$1.31 million
09/01/2026$26.89$26.38
-1.90%
$26.38$26.28199 shs$1.32 million
08/31/2026$27.26$26.89
-1.36%
$26.89$26.89284 shs$1.35 million
08/28/2026$27.65$27.65$27.26$27.2617 shs$1.38 million
08/27/2026$27.43$27.65
+0.80%
$27.74$27.74132 shs$1.38 million
08/26/2026$27.64$27.43
-0.74%
$27.81$27.48224 shs$1.37 million
08/25/2026$27.59$27.64
+0.18%
$27.68$27.61362 shs$1.38 million
08/24/2026$28.45$27.59
-3.05%
$28.17$27.55564 shs$1.38 million
08/21/2026$28.07$28.07$28.45$28.4569 shs$1.40 million
08/20/2026$29.23$28.07
-3.97%
$28.41$28.071,232 shs$1.40 million
08/19/2026$30.05$29.23
-2.71%
$29.47$29.24538 shs$1.46 million
08/18/2026$31.31$30.05
-4.05%
$30.36$30.0910,823 shs$1.50 million
08/17/2026$30.64$31.31
+2.20%
$31.33$30.96272 shs$1.57 million
08/14/2026$30.60$30.64
+0.15%
$30.75$30.512,299 shs$1.53 million
08/13/2026$30.58$30.60
+0.05%
$30.57$30.57149 shs$1.53 million
08/12/2026$29.68$30.58
+3.03%
$30.86$30.86254 shs$1.53 million
08/11/2026$29.77$29.68
-0.30%
$29.90$29.74552 shs$1.48 million
08/10/2026$29.69$29.77
+0.27%
$29.78$29.78211 shs$1.49 million
08/07/2026$28.10$29.69
+5.65%
$29.82$29.13179 shs$1.48 million

This page (NASDAQ:WSPC) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners