Go Pro

WisdomTree Space Economy UCITS ETF (WSPC) Chart & Stock Price History

$29.30 -0.79 (-2.61%)
As of 01:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Space Economy UCITS ETF Stock Price Performance

The WisdomTree Space Economy UCITS ETF (WSPC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.78%, reflecting recent market activity.

As of the latest close, WisdomTree Space Economy UCITS ETF traded at $30.05 with a market cap of $1.50 million and volume of 10,823 shares.

Receive WSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Space Economy UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.36%
1 Month
Performance
+12.78%

WSPC Stock Chart for Wednesday, August, 19, 2026

WisdomTree Space Economy UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$31.31$30.05
-4.05%
$30.36$30.0910,823 shs$1.50 million
08/17/2026$30.64$31.31
+2.20%
$31.33$30.96272 shs$1.57 million
08/14/2026$30.60$30.64
+0.15%
$30.75$30.512,299 shs$1.53 million
08/13/2026$30.58$30.60
+0.05%
$30.57$30.57149 shs$1.53 million
08/12/2026$29.68$30.58
+3.03%
$30.86$30.86254 shs$1.53 million
08/11/2026$29.77$29.68
-0.30%
$29.90$29.74552 shs$1.48 million
08/10/2026$29.69$29.77
+0.27%
$29.78$29.78211 shs$1.49 million
08/07/2026$28.10$29.69
+5.65%
$29.82$29.13179 shs$1.48 million
08/06/2026$27.65$28.10
+1.63%
$28.22$28.22130 shs$1.41 million
08/05/2026$28.13$27.65
-1.69%
$27.88$27.65347 shs$1.38 million
08/04/2026$26.46$28.13
+6.29%
$28.22$28.1211,798 shs$1.41 million
08/03/2026$25.39$26.46
+4.20%
$26.46$25.391,564 shs$1.32 million
07/31/2026$25.35$25.39
+0.18%
$25.40$25.34136 shs$1.27 million
07/30/2026$24.50$25.35
+3.47%
$25.35$25.35281 shs$1.27 million
07/29/2026$25.56$24.50
-4.13%
$24.28$24.28290 shs$1.23 million
07/28/2026$25.88$25.56
-1.25%
$25.59$25.15701 shs$1.28 million
07/27/2026N/A$25.88$25.92$25.69290 shs$1.29 million
07/24/2026$26.43$25.68
-2.81%
$25.79$25.68302 shs$0.00
07/23/2026$26.27$26.43
+0.61%
$26.43$26.4317 shs$0.00
07/22/2026$26.69$26.27
-1.57%
$26.76$26.27170 shs$0.00
07/21/2026$25.64$26.69
+4.07%
$26.69$26.69265 shs$0.00
07/20/2026N/A$25.64$25.64$25.6477 shs$0.00

This page (NASDAQ:WSPC) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners