Free Trial

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

$38.05 -1.78 (-4.47%)
As of 06/5/2026

Themes US R&D Champions ETF Stock Price Performance

The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.29%, with a year-to-date return of 12.77%. In the past month, the fund has increased 7.17%, reflecting recent market activity.

As of the latest close, Themes US R&D Champions ETF traded at $39.83 with a market cap of $1.20 million and volume of 8 shares.

Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+7.17%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+25.29%

USRD Stock Chart for Saturday, June, 6, 2026

Themes US R&D Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$39.83$39.83$38.05$38.058 shs$1.20 million
06/04/2026$40.38$39.83
-1.36%
$39.83$39.83123 shs$1.20 million
06/03/2026$40.37$40.38
+0.03%
$39.89$39.895 shs$1.21 million
06/02/2026$39.25$40.37
+2.85%
$40.38$40.38174 shs$1.21 million
06/01/2026$39.25$39.25$40.37$40.377 shs$1.18 million
05/29/2026$38.21$38.21$39.25$39.255 shs$1.15 million
05/28/2026$37.89$38.21
+0.85%
$38.21$38.2131 shs$1.15 million
05/27/2026$37.89$37.89$37.51$37.515 shs$1.14 million
05/26/2026$37.64$37.89
+0.67%
$37.95$37.89536 shs$1.14 million
05/25/2026$37.64$37.64$37.64$37.645 shs$1.13 million
05/22/2026$36.82$36.82$37.64$37.645 shs$1.11 million
05/21/2026$36.14$36.82
+1.91%
$36.99$36.9930 shs$1.11 million
05/20/2026$36.34$36.14
-0.55%
$36.82$36.8235 shs$1.08 million
05/19/2026$36.11$36.34
+0.63%
$36.14$36.1435 shs$1.09 million
05/18/2026$36.11$36.11$36.34$36.347 shs$1.08 million
05/15/2026$36.23$36.23$36.11$36.119 shs$1.09 million
05/14/2026$36.23$36.23$36.30$36.3016 shs$1.09 million
05/13/2026$36.23$36.23$35.92$35.9210 shs$1.09 million
05/12/2026$36.23$36.23$35.88$35.888 shs$1.09 million
05/11/2026$36.23$36.23$36.20$36.205 shs$1.09 million
05/08/2026$35.50$36.23
+2.06%
$36.23$36.238 shs$1.09 million
05/07/2026$35.50$35.50$36.00$36.0010 shs$1.07 million
05/06/2026$35.09$35.50
+1.17%
$36.21$36.2129 shs$1.07 million
05/05/2026N/A$35.09$35.50$35.505 shs$1.05 million

This page (NASDAQ:USRD) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners