Go Pro

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

$37.30 -0.49 (-1.29%)
As of 07/17/2026

Themes US R&D Champions ETF Stock Price Performance

The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.67%, with a year-to-date return of 10.55%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Themes US R&D Champions ETF traded at $37.78 with a market cap of $1.13 million and volume of 11 shares.

Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
+0.37%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+13.67%

USRD Stock Chart for Saturday, July, 18, 2026

Themes US R&D Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$37.78$37.78$37.30$37.3011 shs$1.13 million
07/16/2026$37.92$37.78
-0.37%
$37.88$37.62473 shs$1.13 million
07/15/2026$37.95$37.92
-0.08%
$37.99$37.88618 shs$1.14 million
07/14/2026$38.62$37.95
-1.73%
$38.00$37.951,211 shs$1.14 million
07/13/2026$38.63$38.62
-0.02%
$38.62$38.331,616 shs$1.16 million
07/10/2026$38.14$38.14$38.63$38.6311 shs$1.14 million
07/09/2026$38.14$38.14$38.74$38.7412 shs$1.14 million
07/08/2026$38.29$38.14
-0.39%
$38.17$38.10211 shs$1.14 million
07/07/2026$38.09$38.29
+0.52%
$38.30$38.29207 shs$1.15 million
07/06/2026$38.09$38.09$38.66$38.6645 shs$1.14 million
07/03/2026$38.34$38.34$38.09$38.0911 shs$1.15 million
07/02/2026$38.23$38.34
+0.28%
$38.09$38.0911 shs$1.15 million
07/01/2026$37.10$38.23
+3.04%
$38.34$38.3411 shs$1.15 million
06/30/2026$37.10$37.10$38.23$38.23177 shs$1.11 million
06/29/2026$37.10$37.10$37.81$37.8114 shs$1.11 million
06/26/2026$36.87$36.75
-0.32%
$37.10$37.109 shs$1.10 million
06/25/2026$36.87$36.87$36.75$36.756 shs$1.11 million
06/24/2026$36.87$36.87$36.80$36.8082 shs$1.11 million
06/23/2026$37.71$36.87
-2.23%
$36.87$36.8770 shs$1.11 million
06/22/2026$37.71$37.71$37.47$37.4798 shs$1.13 million
06/19/2026$37.16$37.71
+1.48%
$37.71$37.7145 shs$1.13 million
06/18/2026$37.16$37.16$37.71$37.7145 shs$1.12 million
06/17/2026$37.87$37.16
-1.87%
$37.88$37.16466 shs$1.12 million

This page (NASDAQ:USRD) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners