Go Pro

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

$26.87 -0.83 (-3.01%)
As of 07/2/2026

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

The Xtrackers US Green Infrastructure Select Equity ETF (UPGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.74%, with a year-to-date return of 11.42%. In the past month, the fund has decreased 2.77%, reflecting recent market activity.

As of the latest close, Xtrackers US Green Infrastructure Select Equity ETF traded at $27.71 with a market cap of $6.10 million and volume of 109 shares.

Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-2.77%
3 Month
Performance
+16.04%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+38.74%

UPGR Stock Chart for Sunday, July, 5, 2026

Xtrackers US Green Infrastructure Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.71$26.87
-3.01%
$26.87$26.87109 shs$5.91 million
07/02/2026$28.50$27.71
-2.78%
$26.87$26.87109 shs$6.10 million
07/01/2026$28.50$28.50$27.71$27.71257 shs$6.27 million
06/30/2026$26.83$28.50
+6.22%
$28.60$28.442,210 shs$6.27 million
06/29/2026$26.83$26.83$27.46$27.4648 shs$5.90 million
06/26/2026$26.81$26.81$26.83$26.83237 shs$5.90 million
06/25/2026$26.91$26.81
-0.37%
$27.17$26.811,145 shs$5.90 million
06/24/2026$28.02$26.91
-3.96%
$27.44$26.91841 shs$5.92 million
06/23/2026$28.02$28.02$27.00$27.00231 shs$6.16 million
06/22/2026$28.02$28.02$28.04$28.02294 shs$6.16 million
06/19/2026$28.02$28.02$28.02$27.551,805 shs$6.16 million
06/18/2026$26.95$28.02
+3.97%
$28.02$27.551,805 shs$6.16 million
06/17/2026$27.07$26.95
-0.44%
$27.70$26.956,929 shs$5.93 million
06/16/2026$27.07$27.07$27.13$27.13138 shs$5.96 million
06/15/2026$26.82$27.07
+0.93%
$27.44$27.073,254 shs$5.96 million
06/12/2026$26.78$26.82
+0.15%
$27.09$26.74508 shs$5.90 million
06/11/2026$26.02$26.78
+2.92%
$26.78$26.09766 shs$5.89 million
06/10/2026$27.05$26.02
-3.81%
$26.41$26.02549 shs$5.72 million
06/09/2026$27.53$27.05
-1.74%
$27.05$26.35543 shs$5.95 million
06/08/2026$27.64$27.53
-0.40%
$28.00$27.322,903 shs$6.06 million
06/05/2026$29.82$27.64
-7.31%
$28.57$27.64822 shs$6.08 million
06/04/2026$29.53$29.82
+0.98%
$29.91$29.291,894 shs$6.56 million

This page (NASDAQ:UPGR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners