Free Trial

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free UPGR Stock Alerts
$18.15
+0.25 (+1.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-9.03%
3 Month
Performance
-4.42%
6 Month
Performance
N/A
Year-To-Date
Performance
-14.83%
Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

UPGR Stock Chart for Sunday, April, 28, 2024

UPGR Chart by TradingView

Xtrackers US Green Infrastructure Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.90$18.15
+1.40%		$18.15$18.1537 shs$4.08 million
04/25/2024$18.22$17.90
-1.76%		$17.90$17.64209 shs$4.03 million
04/24/2024$18.35$18.22
-0.71%		$18.22$18.2220 shs$4.10 million
04/23/2024$17.94$18.35
+2.29%		$18.35$18.3512 shs$4.13 million
04/22/2024$17.89$17.94
+0.28%		$17.94$17.9429 shs$4.04 million
04/19/2024$17.91$17.89
-0.11%		$17.89$17.8915 shs$3.94 million
04/18/2024$17.97$17.91
-0.33%		$17.91$17.9113 shs$3.94 million
04/17/2024$18.07$17.97
-0.55%		$17.97$17.9712 shs$3.95 million
04/16/2024$18.26$18.07
-1.04%		$18.07$18.0711 shs$3.98 million
04/15/2024$18.69$18.26
-2.30%		$18.26$18.267 shs$4.02 million
04/12/2024$19.08$18.69
-2.04%		$18.69$18.693 shs$4.11 million
04/11/2024$19.18$19.08
-0.52%		$19.08$19.083 shs$4.20 million
04/10/2024$19.67$19.18
-2.49%		$19.18$19.1897 shs$4.22 million
04/09/2024$19.47$19.67
+1.03%		$19.67$19.52131 shs$4.33 million
04/08/2024$19.30$19.47
+0.88%		$19.47$19.4729 shs$4.28 million
04/05/2024$19.33$19.30
-0.15%		$19.30$19.3040 shs$4.25 million
04/04/2024$19.46$19.33
-0.68%		$19.33$19.333 shs$4.25 million
04/03/2024$19.25$19.46
+1.09%		$19.46$19.46124 shs$4.28 million
04/02/2024$19.73$19.25
-2.43%		$19.25$19.252 shs$4.24 million
04/01/2024$19.95$19.73
-1.11%		$19.73$19.7398 shs$4.34 million
03/29/2024$19.95$19.95$19.95$19.95103 shs$4.39 million
03/28/2024$19.82$19.95
+0.66%		$19.95$19.95103 shs$4.39 million
03/27/2024$19.11$19.82
+3.72%		$19.82$19.732,489 shs$4.36 million
03/26/2024$19.16$19.11
-0.27%		$19.11$19.111 shs$4.20 million
03/25/2024$19.24$19.16
-0.41%		$19.16$19.168 shs$4.22 million
03/22/2024$19.60$19.24
-1.84%		$19.29$19.24102 shs$4.23 million
03/21/2024$19.22$19.60
+1.98%		$19.60$19.603 shs$4.31 million
03/20/2024$18.73$19.22
+2.62%		$19.22$19.2217 shs$4.23 million
03/19/2024$18.57$18.73
+0.85%		$18.73$18.731 shs$4.12 million
03/18/2024$18.54$18.57
+0.15%		$18.57$18.576 shs$4.09 million
03/15/2024$18.56$18.54
-0.07%		$18.54$18.541 shs$4.08 million
03/14/2024$19.00$18.56
-2.33%		$18.66$18.564 shs$4.08 million
03/13/2024$19.26$19.00
-1.35%		$19.00$19.0011 shs$4.18 million
03/12/2024$19.52$19.26
-1.33%		$19.26$19.262 shs$4.24 million
03/11/2024$19.73$19.52
-1.05%		$19.52$19.522 shs$4.29 million
03/08/2024$19.66$19.73
+0.36%		$19.87$19.73218 shs$4.34 million
03/07/2024$19.52$19.66
+0.72%		$19.66$19.6613 shs$4.33 million
03/06/2024$19.37$19.52
+0.79%		$19.52$19.522 shs$4.29 million
03/05/2024$19.72$19.37
-1.79%		$19.50$19.37308 shs$4.26 million
03/04/2024$19.87$19.72
-0.77%		$19.72$19.723 shs$4.34 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$19.76$19.87
+0.57%		$19.87$19.873 shs$4.37 million
02/29/2024$19.54$19.76
+1.13%		$19.78$19.76530 shs$4.35 million
02/28/2024$19.55$19.54
-0.05%		$19.54$19.5456 shs$4.30 million
02/27/2024$19.29$19.55
+1.35%		$19.55$19.551 shs$4.30 million
02/26/2024$19.10$19.29
+0.99%		$19.29$19.29100 shs$4.24 million
02/23/2024$19.11$19.10
-0.05%		$19.10$19.101 shs$4.20 million
02/22/2024$19.78$19.11
-3.39%		$19.79$19.11204 shs$4.20 million
02/21/2024$19.97$19.78
-0.97%		$19.78$19.787 shs$4.35 million
02/20/2024$20.41$19.97
-2.13%		$20.17$19.9729 shs$4.39 million
02/19/2024$20.41$20.41
-0.02%		$20.41$20.41100 shs$4.49 million
02/16/2024$20.82$20.41
-1.95%		$20.41$20.411 shs$4.49 million
02/15/2024$20.46$20.82
+1.75%		$20.82$20.642 shs$4.58 million
02/13/2024$20.77$19.75
-4.92%		$19.75$19.752 shs$4.35 million
02/08/2024$19.55$19.80
+1.28%		$19.80$19.803 shs$4.36 million
02/07/2024$19.23$19.55
+1.66%		$19.55$19.553 shs$4.30 million
02/06/2024$18.76$19.23
+2.51%		$19.23$19.233 shs$4.23 million
02/05/2024$19.30$18.76
-2.78%		$18.76$18.767 shs$4.13 million
02/02/2024$19.53$19.30
-1.18%		$19.30$19.30165 shs$4.25 million
02/01/2024$18.99$19.53
+2.84%		$19.53$19.53165 shs$4.30 million
01/31/2024$19.35$18.99
-1.86%		$18.99$18.993 shs$4.18 million
01/30/2024$19.48$19.35
-0.67%		$19.35$19.3510 shs$4.26 million
01/29/2024$18.99$19.48
+2.58%		$19.48$19.482 shs$4.29 million

Related Companies:
This page (NASDAQ:UPGR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace