Go Pro

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

$22.20 -0.40 (-1.75%)
Closing price 03:58 PM Eastern
Extended Trading
$22.20 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

The Xtrackers US Green Infrastructure Select Equity ETF (UPGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.73%, with a year-to-date return of -7.94%. In the past month, the fund has decreased 7.25%, reflecting recent market activity.

As of the latest close, Xtrackers US Green Infrastructure Select Equity ETF traded at $22.21 with a market cap of $666 thousand and volume of 530 shares.

Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-7.25%
3 Month
Performance
-20.75%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-3.73%

UPGR Stock Chart for Wednesday, September, 23, 2026

Xtrackers US Green Infrastructure Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.60$22.21
-1.75%
$22.49$22.21530 shs$666,000.00
09/22/2026$22.51$22.60
+0.40%
$22.60$22.571,084 shs$678,000.00
09/21/2026$22.31$22.51
+0.90%
$22.51$22.43457 shs$675,000.00
09/18/2026$23.05$22.31
-3.22%
$22.31$22.3121 shs$22.29 million
09/17/2026$22.32$23.05
+3.28%
$23.03$23.03149 shs$23.03 million
09/16/2026$22.75$22.32
-1.89%
$22.53$22.5318 shs$22.30 million
09/15/2026$22.85$22.75
-0.44%
$22.70$22.7021 shs$682,000.00
09/14/2026$23.24$22.85
-1.68%
$22.80$22.8017 shs$686,000.00
09/11/2026$23.18$23.24
+0.26%
$23.23$23.2321 shs$697,000.00
09/10/2026$23.48$23.18
-1.28%
$23.09$23.0970 shs$695,000.00
09/09/2026$24.09$23.48
-2.54%
$23.42$23.4230 shs$704,000.00
09/08/2026$23.62$24.09
+2.00%
$24.09$24.09138 shs$723,000.00
09/07/2026$23.62$23.62$23.62$23.62120 shs$709,000.00
09/04/2026$23.50$23.62
+0.53%
$23.62$23.62120 shs$709,000.00
09/03/2026$22.96$23.50
+2.33%
$23.41$23.4119 shs$705,000.00
09/02/2026$22.96$22.96$23.24$23.2443 shs$689,000.00
09/01/2026$23.34$22.96
-1.63%
$22.96$22.96430 shs$689,000.00
08/31/2026$23.34$23.34$23.15$23.1575 shs$700,000.00
08/28/2026$23.67$23.34
-1.39%
$23.37$23.34531 shs$700,000.00
08/27/2026$23.67$23.67$23.76$23.7618 shs$710,000.00
08/26/2026$23.69$23.67
-0.08%
$23.70$23.67515 shs$710,000.00
08/25/2026$23.94$23.69
-1.04%
$23.70$23.69567 shs$711,000.00
08/24/2026$23.94$23.94$23.42$23.4240 shs$718,000.00

This page (NASDAQ:UPGR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners