Go Pro

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$39.26 -0.32 (-0.81%)
As of 06/26/2026 04:10 PM Eastern

ProShares Smart Materials ETF Stock Price Performance

The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.70%, with a year-to-date return of 17.72%. In the past month, the fund has decreased 6.66%, reflecting recent market activity.

As of the latest close, ProShares Smart Materials ETF traded at $39.26 with a market cap of $1.96 million and volume of 56 shares.

Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-6.66%
3 Month
Performance
+12.08%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+29.70%

TINT Stock Chart for Saturday, June, 27, 2026

ProShares Smart Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$39.58$39.26
-0.81%
$39.26$39.2656 shs$1.96 million
06/25/2026$39.40$39.58
+0.46%
$39.79$39.31712 shs$1.98 million
06/24/2026$39.68$39.40
-0.71%
$39.40$39.071,707 shs$1.97 million
06/23/2026$41.36$39.68
-4.06%
$39.75$39.68378 shs$1.98 million
06/22/2026$41.75$41.36
-0.93%
$41.37$41.36247 shs$2.07 million
06/19/2026$41.75$41.75$41.75$41.75288 shs$2.09 million
06/18/2026$41.57$41.75
+0.43%
$41.75$41.75288 shs$2.09 million
06/17/2026$42.04$41.57
-1.12%
$41.62$41.57488 shs$2.08 million
06/16/2026$42.28$42.04
-0.57%
$42.29$42.04228 shs$2.10 million
06/15/2026$41.84$42.28
+1.05%
$42.29$42.28160 shs$2.11 million
06/12/2026$41.39$41.84
+1.09%
$41.95$41.532,021 shs$2.09 million
06/11/2026$39.63$41.39
+4.44%
$41.39$40.38881 shs$2.07 million
06/10/2026$39.80$39.63
-0.43%
$39.63$39.63111 shs$1.98 million
06/09/2026$39.84$39.80
-0.10%
$39.92$39.261,935 shs$1.99 million
06/08/2026$40.06$39.84
-0.55%
$40.09$39.651,432 shs$1.99 million
06/05/2026$41.64$40.06
-3.79%
$40.74$40.06171 shs$2.00 million
06/04/2026$41.69$41.64
-0.12%
$41.64$41.57364 shs$2.08 million
06/03/2026$42.55$41.69
-2.02%
$41.95$41.692,303 shs$2.08 million
06/02/2026$42.38$42.55
+0.40%
$42.55$42.55280 shs$2.13 million
06/01/2026$42.22$42.38
+0.38%
$42.38$41.892,303 shs$2.12 million
05/29/2026$42.49$42.22
-0.64%
$42.23$42.23104 shs$2.11 million
05/28/2026$42.06$42.49
+1.02%
$42.49$42.49713 shs$2.12 million
05/27/2026$42.08$42.06
-0.05%
$42.07$42.07292 shs$2.10 million
05/26/2026$40.84$42.08
+3.04%
$42.08$41.961,927 shs$2.10 million

This page (NYSEARCA:TINT) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners