Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free TINT Stock Alerts

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$38.01 -0.40 (-1.04%)
As of 10:56 AM Eastern
Compare

ProShares Smart Materials ETF Stock Price Performance

The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.81%, with a year-to-date return of 13.97%. In the past month, the fund has decreased 8.96%, reflecting recent market activity.

As of the latest close, ProShares Smart Materials ETF traded at $38.41 with a market cap of $1.92 million and volume of 206 shares.

Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
-8.96%
3 Month
Performance
-3.99%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+22.81%

TINT Stock Chart for Monday, July, 20, 2026

TINT Chart by TradingView

ProShares Smart Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$38.60$38.41
-0.49%		$38.41$38.41206 shs$1.92 million
07/16/2026$39.01$38.60
-1.05%		$38.75$38.60348 shs$1.93 million
07/15/2026$38.44$39.01
+1.48%		$39.01$39.0137 shs$1.95 million
07/14/2026$38.06$38.44
+1.00%		$38.77$38.442,119 shs$1.92 million
07/13/2026$38.54$38.06
-1.25%		$38.34$37.97565 shs$1.90 million
07/10/2026$37.99$38.54
+1.45%		$38.54$38.5413 shs$1.93 million
07/09/2026$37.94$37.99
+0.13%		$37.99$37.9992 shs$1.90 million
07/08/2026$38.72$37.94
-2.01%		$37.94$37.88395 shs$1.90 million
07/07/2026$38.93$38.72
-0.54%		$38.72$38.7260 shs$1.94 million
07/06/2026$39.16$38.93
-0.59%		$38.93$38.9355 shs$1.95 million
07/03/2026$39.16$39.16$39.16$39.16100 shs$1.96 million
07/02/2026$39.04$39.16
+0.31%		$39.16$39.16100 shs$1.96 million
07/01/2026$39.86$39.04
-2.06%		$39.31$39.00520 shs$1.95 million
06/30/2026$39.64$39.86
+0.55%		$39.86$39.67696 shs$1.99 million
06/29/2026$39.26$39.64
+0.97%		$39.64$39.64177 shs$1.98 million
06/26/2026$39.58$39.26
-0.81%		$39.26$39.2656 shs$1.96 million
06/25/2026$39.40$39.58
+0.46%		$39.79$39.31712 shs$1.98 million
06/24/2026$39.68$39.40
-0.71%		$39.40$39.071,707 shs$1.97 million
06/23/2026$41.36$39.68
-4.06%		$39.75$39.68378 shs$1.98 million
06/22/2026$41.75$41.36
-0.93%		$41.37$41.36247 shs$2.07 million
06/19/2026$41.75$41.75$41.75$41.75288 shs$2.09 million
Related Companies

This page (NYSEARCA:TINT) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
27 insiders just called an emergency meeting
A staggering $122 million traded on Polymarket and another $64 million on Kalshi on whether America would win ...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel