Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free TINT Stock Alerts

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$39.66 +0.18 (+0.46%)
Closing price 04:10 PM Eastern
Extended Trading
$39.64 -0.02 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Smart Materials ETF Stock Price Performance

The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.64%, with a year-to-date return of 18.92%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

As of the latest close, ProShares Smart Materials ETF traded at $39.66 with a market cap of $1.98 million and volume of 2,367 shares.

Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+3.79%
3 Month
Performance
-6.79%
Year-To-Date
Performance
+18.92%
1 Year
Performance
+24.64%

TINT Stock Chart for Wednesday, September, 2, 2026

TINT Chart by TradingView

ProShares Smart Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$39.48$39.66
+0.46%		$39.72$39.582,367 shs$1.98 million
09/01/2026$40.20$39.48
-1.79%		$39.48$39.48529 shs$1.97 million
08/31/2026$40.06$40.20
+0.35%		$40.40$40.20117 shs$2.01 million
08/28/2026$40.35$40.06
-0.72%		$40.15$40.06488 shs$2.00 million
08/27/2026$40.14$40.35
+0.52%		$40.35$40.352,904 shs$2.02 million
08/26/2026$40.26$40.14
-0.30%		$40.14$40.1451 shs$2.01 million
08/25/2026$39.82$40.26
+1.10%		$40.26$40.2633 shs$2.01 million
08/24/2026$40.13$39.82
-0.77%		$40.10$39.82146 shs$1.99 million
08/21/2026$40.06$40.13
+0.17%		$40.13$40.13113 shs$2.01 million
08/20/2026$40.55$40.06
-1.21%		$40.06$40.0657 shs$2.00 million
08/19/2026$40.50$40.55
+0.12%		$40.55$40.5515 shs$2.03 million
08/18/2026$41.46$40.50
-2.32%		$40.71$40.501,517 shs$2.03 million
08/17/2026$41.64$41.46
-0.43%		$41.72$41.463,784 shs$2.07 million
08/14/2026$41.38$41.64
+0.63%		$41.64$41.6413 shs$2.08 million
08/13/2026$41.71$41.38
-0.79%		$41.38$41.23347 shs$2.07 million
08/12/2026$41.77$41.71
-0.14%		$41.71$41.71135 shs$2.09 million
08/11/2026$41.64$41.77
+0.31%		$41.99$41.761,005 shs$2.09 million
08/10/2026$41.76$41.64
-0.29%		$42.24$41.64646 shs$2.08 million
08/07/2026$40.69$41.76
+2.63%		$41.76$41.75253 shs$2.09 million
08/06/2026$40.74$40.69
-0.12%		$40.69$40.68506 shs$2.03 million
08/05/2026$40.20$40.74
+1.34%		$40.80$40.74146 shs$2.04 million
08/04/2026$39.19$40.20
+2.58%		$40.26$40.20837 shs$2.01 million
08/03/2026$38.21$39.19
+2.56%		$39.19$39.1983 shs$1.96 million
Related Companies

This page (NYSEARCA:TINT) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel