Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free ZSB Stock Alerts

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$19.64 -0.33 (-1.65%)
As of 04:10 PM Eastern
Compare

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.90%, with a year-to-date return of -6.83%. In the past month, the fund has decreased 7.71%, reflecting recent market activity.

As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $19.64 with a market cap of $1.96 million and volume of 79 shares.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
-7.71%
3 Month
Performance
-10.69%
Year-To-Date
Performance
-6.83%
1 Year
Performance
+9.90%

ZSB Stock Chart for Wednesday, October, 14, 2026

ZSB Chart by TradingView

USCF Sustainable Battery Metals Strategy Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$20.37$19.97
-1.96%		$19.97$19.9713 shs$2.00 million
10/12/2026$20.48$20.37
-0.54%		$20.37$20.3721 shs$2.04 million
10/09/2026$20.39$20.48
+0.44%		$20.48$20.4883 shs$2.05 million
10/08/2026$20.56$20.39
-0.83%		$20.39$20.3920 shs$2.04 million
10/07/2026$20.61$20.56
-0.24%		$20.56$20.5619 shs$2.06 million
10/06/2026$20.54$20.61
+0.34%		$20.62$20.6215 shs$2.06 million
10/05/2026$20.50$20.54
+0.20%		$20.54$20.5414 shs$2.05 million
10/02/2026$20.59$20.50
-0.44%		$20.50$20.5015 shs$2.05 million
10/01/2026$20.76$20.59
-0.82%		$20.59$20.45683 shs$2.06 million
09/30/2026$20.83$20.76
-0.34%		$20.76$20.7614 shs$2.08 million
09/29/2026$21.00$20.83
-0.81%		$20.84$20.8451 shs$2.08 million
09/28/2026$21.41$21.00
-1.91%		$21.00$21.0070 shs$2.10 million
09/25/2026$21.55$21.41
-0.65%		$21.41$21.4116 shs$2.14 million
09/24/2026$21.58$21.55
-0.14%		$21.55$21.37274 shs$2.16 million
09/23/2026$21.89$21.58
-1.42%		$21.59$21.59118 shs$2.16 million
09/22/2026$21.61$21.89
+1.30%		$21.89$21.89143 shs$2.19 million
09/21/2026$21.63$21.61
-0.09%		$21.61$21.532,415 shs$2.16 million
09/18/2026$21.34$21.63
+1.36%		$21.63$21.59114 shs$21.61 million
09/17/2026$21.08$21.34
+1.23%		$21.34$21.3422 shs$21.32 million
09/16/2026$21.16$21.08
-0.38%		$21.21$21.08192 shs$21.06 million
09/15/2026$21.28$21.16
-0.56%		$21.16$21.1645 shs$2.12 million
09/14/2026$21.66$21.28
-1.75%		$21.29$21.2916 shs$2.13 million
Related Companies

This page (NYSEARCA:ZSB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel