Go Pro

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$21.91 -0.10 (-0.45%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$21.91 0.00 (-0.02%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.44%, with a year-to-date return of 3.94%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $21.91 with a market cap of $2.19 million and volume of 297 shares.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.29%
3 Month
Performance
-6.57%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+47.44%

ZSB Stock Chart for Friday, September, 4, 2026

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.01$21.91
-0.45%
$22.05$21.91297 shs$2.19 million
09/02/2026$21.92$22.01
+0.41%
$22.01$22.0116 shs$2.20 million
09/01/2026$22.01$21.92
-0.41%
$21.92$21.9223 shs$2.19 million
08/31/2026$21.89$22.01
+0.55%
$22.01$21.93414 shs$2.20 million
08/28/2026$22.01$21.89
-0.55%
$21.89$21.8917 shs$2.19 million
08/27/2026$22.04$22.01
-0.14%
$22.01$22.001,214 shs$2.20 million
08/26/2026$22.38$22.04
-1.52%
$22.04$22.0413 shs$2.20 million
08/25/2026$22.28$22.38
+0.45%
$22.38$22.3815 shs$2.24 million
08/24/2026$22.19$22.28
+0.41%
$22.28$22.2820 shs$2.23 million
08/21/2026$21.97$22.19
+1.00%
$22.20$22.2026 shs$2.22 million
08/20/2026$22.02$21.97
-0.23%
$21.97$21.82835 shs$2.20 million
08/19/2026$21.83$22.02
+0.87%
$22.02$22.0225 shs$2.20 million
08/18/2026$22.05$21.83
-1.00%
$21.83$21.8366 shs$2.18 million
08/17/2026$21.97$22.05
+0.36%
$22.05$22.0537 shs$2.21 million
08/14/2026$21.92$21.97
+0.23%
$21.97$21.9781 shs$2.20 million
08/13/2026$21.92$21.92$21.92$21.9257 shs$2.19 million
08/12/2026$22.01$21.92
-0.41%
$21.92$21.9223 shs$2.19 million
08/11/2026$21.89$22.01
+0.55%
$22.02$22.0216 shs$2.20 million
08/10/2026$21.75$21.89
+0.64%
$21.89$21.78382 shs$2.19 million
08/07/2026$21.73$21.75
+0.09%
$21.75$21.7513 shs$2.18 million
08/06/2026$21.76$21.73
-0.14%
$21.78$21.73478 shs$2.17 million
08/05/2026$21.63$21.76
+0.60%
$21.76$21.7626 shs$2.18 million
08/04/2026$21.55$21.63
+0.37%
$21.63$21.53680 shs$2.16 million
08/03/2026$21.59$21.55
-0.19%
$21.55$21.5530 shs$2.16 million

This page (NYSEARCA:ZSB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners