Go Pro
→ Iran War TRUTH: What Two Congressmen Led Me To (From Behind the Markets) (Ad)tc pixel Free ZSB Stock Alerts

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$21.46 -0.12 (-0.53%)
As of 11:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.26%, with a year-to-date return of 1.83%. In the past month, the fund has decreased 3.66%, reflecting recent market activity.

As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $21.58 with a market cap of $2.16 million and volume of 118 shares.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-3.66%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+35.26%

ZSB Stock Chart for Thursday, September, 24, 2026

ZSB Chart by TradingView

USCF Sustainable Battery Metals Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.89$21.58
-1.42%		$21.59$21.59118 shs$2.16 million
09/22/2026$21.61$21.89
+1.30%		$21.89$21.89143 shs$2.19 million
09/21/2026$21.63$21.61
-0.09%		$21.61$21.532,415 shs$2.16 million
09/18/2026$21.34$21.63
+1.36%		$21.63$21.59114 shs$21.61 million
09/17/2026$21.08$21.34
+1.23%		$21.34$21.3422 shs$21.32 million
09/16/2026$21.16$21.08
-0.38%		$21.21$21.08192 shs$21.06 million
09/15/2026$21.28$21.16
-0.56%		$21.16$21.1645 shs$2.12 million
09/14/2026$21.66$21.28
-1.75%		$21.29$21.2916 shs$2.13 million
09/11/2026$21.56$21.66
+0.46%		$21.66$21.6645 shs$2.17 million
09/10/2026$22.13$21.56
-2.58%		$21.56$21.5618 shs$2.16 million
09/09/2026$21.96$22.13
+0.77%		$22.13$22.131,237 shs$2.21 million
09/08/2026$21.94$21.96
+0.09%		$22.03$21.961,935 shs$2.20 million
09/07/2026$21.94$21.94$21.94$21.9428 shs$2.19 million
09/04/2026$21.91$21.94
+0.14%		$21.94$21.9428 shs$2.19 million
09/03/2026$22.01$21.91
-0.45%		$22.05$21.91297 shs$2.19 million
09/02/2026$21.92$22.01
+0.41%		$22.01$22.0116 shs$2.20 million
09/01/2026$22.01$21.92
-0.41%		$21.92$21.9223 shs$2.19 million
08/31/2026$21.89$22.01
+0.55%		$22.01$21.93414 shs$2.20 million
08/28/2026$22.01$21.89
-0.55%		$21.89$21.8917 shs$2.19 million
08/27/2026$22.04$22.01
-0.14%		$22.01$22.001,214 shs$2.20 million
08/26/2026$22.38$22.04
-1.52%		$22.04$22.0413 shs$2.20 million
08/25/2026$22.28$22.38
+0.45%		$22.38$22.3815 shs$2.24 million
08/24/2026$22.19$22.28
+0.41%		$22.28$22.2820 shs$2.23 million
Related Companies

This page (NYSEARCA:ZSB) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel