Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$22.92 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$22.92 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.30%, with a year-to-date return of 8.73%. In the past month, the fund has decreased 4.46%, reflecting recent market activity.

As of the latest close, USCF Sustainable Battery Metals Strategy Fund traded at $22.92 with a market cap of $2.29 million and volume of 109 shares.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
-4.46%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+67.30%

ZSB Stock Chart for Monday, June, 15, 2026

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.84$22.92
+0.35%
$22.92$22.92109 shs$2.29 million
06/11/2026$22.53$22.84
+1.38%
$22.84$22.848 shs$2.28 million
06/10/2026$22.83$22.53
-1.31%
$22.73$22.49331 shs$2.25 million
06/09/2026$22.90$22.83
-0.31%
$22.83$22.8325 shs$2.28 million
06/08/2026$22.89$22.90
+0.04%
$22.90$22.90155 shs$2.29 million
06/05/2026$23.45$22.89
-2.39%
$22.89$22.8957 shs$2.29 million
06/04/2026$23.57$23.45
-0.51%
$23.45$23.4510 shs$2.35 million
06/03/2026$24.04$23.57
-1.96%
$23.66$23.574,517 shs$2.36 million
06/02/2026$23.92$24.04
+0.50%
$24.04$24.0428 shs$2.40 million
06/01/2026$23.67$23.92
+1.06%
$23.93$23.881,535 shs$2.39 million
05/29/2026$23.75$23.67
-0.34%
$23.67$23.6716 shs$2.37 million
05/28/2026$23.52$23.75
+0.98%
$23.76$23.7617 shs$2.38 million
05/27/2026$24.05$23.52
-2.20%
$23.87$23.522,031 shs$2.35 million
05/26/2026$23.89$24.05
+0.67%
$24.05$23.952,302 shs$2.41 million
05/25/2026$23.89$23.89$23.89$23.80616 shs$2.39 million
05/22/2026$23.80$23.89
+0.38%
$23.89$23.80616 shs$2.39 million
05/21/2026$24.19$23.80
-1.61%
$24.06$23.792,029 shs$2.38 million
05/20/2026$23.94$24.19
+1.04%
$24.25$24.19218 shs$2.42 million
05/19/2026$24.06$23.94
-0.50%
$23.94$23.9434 shs$2.39 million
05/18/2026$23.99$24.06
+0.29%
$24.06$24.00261 shs$2.41 million
05/15/2026$24.47$23.99
-1.96%
$23.99$23.9962 shs$2.40 million
05/14/2026$24.77$24.47
-1.21%
$24.47$24.478 shs$2.45 million

This page (NYSEARCA:ZSB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners