Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

$23.63 +0.34 (+1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$23.62 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

The USCF Sustainable Battery Metals Strategy Fund (ZSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.78%, with a year-to-date return of 12.10%. In the past month, the fund has increased 6.44%, reflecting recent market activity.

Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+6.44%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+74.78%

ZSB Stock Chart for Tuesday, May, 5, 2026

USCF Sustainable Battery Metals Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.63$23.63$23.57333 shs$2.36 million
04/30/2026$23.26$23.45
+0.82%
$23.45$23.40131 shs$2.35 million
04/29/2026$23.52$23.26
-1.11%
$23.27$23.277 shs$2.33 million
04/28/2026$23.71$23.52
-0.80%
$23.52$23.5216 shs$2.35 million
04/27/2026$23.67$23.71
+0.17%
$23.81$23.71262 shs$2.37 million
04/24/2026$23.59$23.67
+0.34%
$23.67$23.6715 shs$2.37 million
04/23/2026$23.67$23.59
-0.34%
$23.59$23.5957 shs$2.36 million
04/22/2026$23.44$23.67
+0.98%
$23.75$23.67406 shs$2.37 million
04/21/2026$23.67$23.44
-0.97%
$23.62$23.45251 shs$2.34 million
04/20/2026$23.59$23.67
+0.34%
$23.68$23.6817 shs$2.37 million
04/17/2026$23.30$23.59
+1.24%
$23.59$23.59119 shs$2.36 million
04/16/2026$23.25$23.30
+0.22%
$23.30$23.306 shs$2.33 million
04/15/2026$23.17$23.25
+0.35%
$23.28$23.132,590 shs$2.33 million
04/14/2026$22.69$23.17
+2.12%
$23.18$23.061,092 shs$2.32 million
04/13/2026$22.42$22.69
+1.20%
$22.76$22.551,167 shs$2.27 million
04/10/2026$22.21$22.42
+0.95%
$22.43$22.436 shs$4.48 million
04/09/2026$22.20$22.21
+0.05%
$22.21$22.2132 shs$4.44 million
04/08/2026$22.10$22.20
+0.45%
$22.21$22.133,163 shs$4.44 million
04/07/2026$22.13$22.10
-0.14%
$22.10$22.1061 shs$4.42 million
04/06/2026$22.20$22.13
-0.32%
$22.35$22.031,781 shs$5.53 million

This page (NYSEARCA:ZSB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners