Free Trial

Amplify Emerging Markets FinTech ETF (EMFQ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EMFQ Stock Alerts
$20.87
+0.43 (+2.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Emerging Markets FinTech ETF Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-0.58%
3 Month
Performance
+1.30%
6 Month
Performance
+13.23%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+1.85%
Receive EMFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Emerging Markets FinTech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

EMFQ Stock Chart for Saturday, April, 27, 2024

EMFQ Chart by TradingView

Amplify Emerging Markets FinTech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.44$20.87
+2.10%		$20.95$20.721,512 shs$2.09 million
04/25/2024$20.49$20.44
-0.24%		$20.44$20.10352 shs$2.04 million
04/24/2024$20.43$20.49
+0.29%		$20.59$20.49113 shs$2.05 million
04/23/2024$19.94$20.43
+2.46%		$20.48$20.052,507 shs$2.04 million
04/22/2024$19.51$19.94
+2.19%		$19.95$19.75844 shs$1.99 million
04/19/2024$19.71$19.51
-1.00%		$19.51$19.515 shs$1.95 million
04/18/2024$19.63$19.71
+0.41%		$19.82$19.711,589 shs$1.97 million
04/17/2024$19.66$19.63
-0.15%		$19.76$19.63307 shs$1.96 million
04/16/2024$19.92$19.66
-1.33%		$19.66$19.6627 shs$1.97 million
04/15/2024$20.27$19.92
-1.68%		$19.92$19.9210 shs$1.99 million
04/12/2024$21.01$20.27
-3.54%		$20.36$20.27129 shs$2.03 million
04/11/2024$20.81$21.01
+0.96%		$21.01$21.012 shs$2.10 million
04/10/2024$21.27$20.81
-2.16%		$20.81$20.8127 shs$2.08 million
04/09/2024$21.17$21.27
+0.46%		$21.27$21.2721 shs$2.13 million
04/08/2024$20.88$21.17
+1.41%		$21.17$21.16510 shs$2.12 million
04/05/2024$20.82$20.88
+0.28%		$20.94$20.88201 shs$2.09 million
04/04/2024$20.96$20.82
-0.67%		$20.82$20.8256 shs$2.08 million
04/03/2024$20.98$20.96
-0.10%		$20.96$20.89648 shs$2.10 million
04/02/2024$20.99$20.98
-0.05%		$20.98$20.985 shs$2.10 million
04/01/2024$21.00$20.99
-0.03%		$20.99$20.9928 shs$2.10 million
03/29/2024$21.00$21.00$21.00$21.0027 shs$2.10 million
03/28/2024$20.99$21.00
+0.03%		$21.00$21.0027 shs$2.10 million
03/27/2024$20.95$20.99
+0.19%		$20.99$20.994 shs$2.10 million
03/26/2024$21.04$20.95
-0.43%		$20.95$20.952 shs$2.10 million
03/25/2024$21.07$21.04
-0.12%		$21.05$21.04236 shs$2.10 million
03/22/2024$21.56$21.07
-2.27%		$21.07$21.07213 shs$2.11 million
03/21/2024$21.34$21.56
+1.03%		$21.58$21.56213 shs$2.16 million
03/20/2024$21.03$21.34
+1.49%		$21.34$21.34164 shs$2.13 million
03/19/2024$21.35$21.03
-1.53%		$21.03$21.0313 shs$2.10 million
03/18/2024$21.35$21.35
+0.00%		$21.41$21.35557 shs$2.14 million
03/15/2024$21.45$21.35
-0.47%		$21.35$21.3562 shs$2.14 million
03/14/2024$22.06$21.45
-2.77%		$21.55$21.45137 shs$2.15 million
03/13/2024$21.83$22.06
+1.05%		$22.06$22.0647 shs$2.21 million
03/12/2024$21.52$21.83
+1.44%		$21.83$21.8310 shs$2.18 million
03/11/2024$21.50$21.52
+0.07%		$21.52$21.52227 shs$2.15 million
03/08/2024$21.45$21.61
+0.75%		$21.61$21.61474 shs$2.16 million
03/07/2024$21.52$21.45
-0.33%		$21.45$21.39524 shs$2.15 million
03/06/2024$21.02$21.52
+2.38%		$21.57$21.49860 shs$2.15 million
03/05/2024$21.50$21.02
-2.23%		$21.02$21.0234 shs$2.10 million
03/04/2024$21.88$21.50
-1.76%		$21.50$21.5076 shs$2.15 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.40$21.88
+2.24%		$21.92$21.44336 shs$2.19 million
02/29/2024$21.23$21.40
+0.80%		$21.53$21.40475 shs$2.14 million
02/28/2024$21.62$21.23
-1.80%		$21.23$21.2378 shs$2.12 million
02/27/2024$21.10$21.62
+2.46%		$21.62$21.6246 shs$2.16 million
02/26/2024$20.94$21.10
+0.75%		$21.10$21.08322 shs$2.11 million
02/23/2024$20.98$20.94
-0.17%		$20.94$20.9453 shs$2.09 million
02/22/2024$20.84$20.98
+0.68%		$20.98$20.98208 shs$2.10 million
02/21/2024$20.76$20.84
+0.38%		$20.84$20.8455 shs$2.08 million
02/20/2024$21.11$20.76
-1.66%		$20.76$20.76124 shs$2.08 million
02/19/2024$21.11$21.11
+0.01%		$21.11$21.11100 shs$2.11 million
02/16/2024$21.05$21.11
+0.28%		$21.11$21.112 shs$2.11 million
02/15/2024$20.60$21.05
+2.19%		$21.05$21.059 shs$2.11 million
02/14/2024$20.02$20.60
+2.87%		$20.60$20.606 shs$2.06 million
02/13/2024$20.52$20.02
-2.42%		$20.11$20.021,005 shs$2.00 million
02/12/2024$20.38$20.52
+0.70%		$20.52$20.52148 shs$2.05 million
02/09/2024$20.11$20.38
+1.34%		$20.38$20.23132 shs$2.04 million
02/08/2024$20.09$20.11
+0.10%		$20.11$20.11522 shs$2.01 million
02/07/2024$20.19$20.09
-0.50%		$20.09$20.0927 shs$2.01 million
02/06/2024$19.88$20.19
+1.57%		$20.19$20.06249 shs$2.02 million
02/05/2024$20.15$19.88
-1.35%		$19.91$19.881,087 shs$1.99 million
02/02/2024$20.20$20.15
-0.25%		$20.15$20.09122 shs$2.02 million
02/01/2024$19.90$20.20
+1.51%		$20.20$20.181,099 shs$2.02 million
01/31/2024$20.12$19.90
-1.09%		$20.16$19.90432 shs$1.99 million
01/30/2024$20.50$20.12
-1.85%		$20.14$20.12125 shs$2.01 million
01/29/2024$20.60$20.50
-0.49%		$20.50$20.50237 shs$2.05 million
01/26/2024$20.54$20.60
+0.29%		$20.60$20.6025 shs$2.06 million

Related Companies:
This page (NYSEARCA:EMFQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry