Free Trial

AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EATZ Stock Alerts
$23.01
+0.13 (+0.57%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AdvisorShares Restaurant ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.58%
3 Month
Performance
+2.84%
6 Month
Performance
+25.85%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+15.07%
Receive EATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EATZ Stock Chart for Tuesday, April, 23, 2024

EATZ Chart by TradingView

AdvisorShares Restaurant ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.87$23.01
+0.61%		$23.01$22.83713 shs$2.88 million
04/19/2024$22.84$22.90
+0.26%		$22.91$22.872,002 shs$2.86 million
04/18/2024$22.84$22.84
-0.02%		$23.04$22.84576 shs$2.74 million
04/17/2024$23.17$22.84
-1.41%		$22.97$22.83511 shs$2.74 million
04/16/2024$23.07$23.17
+0.43%		$23.17$23.172,029 shs$2.78 million
04/15/2024$23.29$23.07
-0.94%		$23.21$23.051,724 shs$2.77 million
04/12/2024$23.70$23.29
-1.75%		$23.29$23.2986 shs$2.80 million
04/11/2024$23.65$23.70
+0.22%		$23.70$23.62566 shs$2.84 million
04/10/2024$23.68$23.65
-0.12%		$23.65$23.511,884 shs$2.84 million
04/09/2024$23.81$23.68
-0.55%		$23.68$23.60364 shs$2.84 million
04/08/2024$23.55$23.81
+1.10%		$23.81$23.77272 shs$2.86 million
04/05/2024$23.60$23.55
-0.20%		$23.63$23.551,705 shs$2.83 million
04/04/2024$24.37$23.60
-3.17%		$24.35$23.602,721 shs$2.83 million
04/03/2024$24.20$24.37
+0.69%		$24.37$24.33986 shs$2.92 million
04/02/2024$24.67$24.20
-1.89%		$24.21$24.171,621 shs$2.90 million
04/01/2024$24.70$24.67
-0.13%		$24.71$24.592,403 shs$2.96 million
03/29/2024$24.70$24.70$24.85$24.681,436 shs$2.96 million
03/28/2024$24.58$24.70
+0.50%		$24.85$24.681,436 shs$2.96 million
03/27/2024$24.19$24.58
+1.61%		$24.59$24.411,294 shs$2.95 million
03/26/2024$24.01$24.19
+0.75%		$24.34$24.191,965 shs$2.90 million
03/25/2024$24.11$24.01
-0.41%		$24.17$24.01523 shs$2.88 million
03/22/2024$24.32$24.11
-0.87%		$24.15$24.101,716 shs$2.89 million
03/21/2024$24.45$24.32
-0.53%		$24.47$24.184,298 shs$2.92 million
03/20/2024$23.84$24.45
+2.56%		$24.45$24.211,355 shs$2.93 million
03/19/2024$23.90$23.84
-0.25%		$23.84$23.84629 shs$2.86 million
03/18/2024$24.01$23.90
-0.47%		$24.15$23.901,733 shs$2.87 million
03/15/2024$24.08$24.01
-0.29%		$24.07$24.01187 shs$2.88 million
03/14/2024$24.29$24.08
-0.86%		$24.09$24.031,220 shs$2.89 million
03/13/2024$24.32$24.29
-0.12%		$24.32$24.29834 shs$2.92 million
03/12/2024$23.96$24.32
+1.50%		$24.35$24.151,952 shs$2.92 million
03/11/2024$24.23$23.96
-1.11%		$24.08$23.961,116 shs$2.88 million
03/08/2024$24.40$24.29
-0.45%		$24.51$24.1712,592 shs$2.92 million
03/07/2024$24.34$24.40
+0.25%		$24.44$24.373,712 shs$2.93 million
03/06/2024$24.13$24.34
+0.89%		$24.38$24.301,486 shs$2.92 million
03/05/2024$24.29$24.13
-0.67%		$24.24$24.13870 shs$2.90 million
03/04/2024$24.11$24.29
+0.73%		$24.29$24.29364 shs$2.92 million
03/01/2024$24.00$24.11
+0.46%		$24.11$23.831,791 shs$2.89 million
02/29/2024$23.92$24.00
+0.33%		$24.00$23.834,302 shs$2.88 million
02/28/2024$23.85$23.92
+0.28%		$23.92$23.78774 shs$2.87 million
02/27/2024$23.82$23.85
+0.14%		$23.86$23.77706 shs$2.86 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$23.63$23.82
+0.81%		$23.83$23.795,226 shs$2.86 million
02/23/2024$23.37$23.63
+1.13%		$23.63$23.391,377 shs$2.84 million
02/22/2024$22.98$23.37
+1.68%		$23.40$23.37969 shs$2.80 million
02/21/2024$23.20$22.98
-0.95%		$23.08$22.872,258 shs$2.76 million
02/20/2024$23.39$23.20
-0.81%		$23.32$23.15970 shs$2.78 million
02/19/2024$23.39$23.39
+0.02%		$23.50$23.243,800 shs$2.81 million
02/16/2024$23.25$23.41
+0.69%		$23.50$23.413,835 shs$2.81 million
02/15/2024$22.78$23.25
+2.06%		$23.27$23.231,245 shs$2.79 million
02/14/2024$22.63$22.78
+0.66%		$22.78$22.73688 shs$2.73 million
02/13/2024$23.14$22.63
-2.19%		$22.69$22.541,588 shs$2.72 million
02/12/2024$22.98$23.14
+0.66%		$23.15$23.00906 shs$2.78 million
02/09/2024$22.95$22.98
+0.14%		$22.98$22.884,819 shs$2.76 million
02/08/2024$22.63$22.95
+1.40%		$22.95$22.74894 shs$2.75 million
02/07/2024$22.53$22.63
+0.44%		$22.67$22.63438 shs$2.72 million
02/06/2024$22.52$22.53
+0.04%		$22.59$22.414,857 shs$2.70 million
02/05/2024$22.96$22.52
-1.90%		$22.67$22.512,545 shs$2.70 million
02/02/2024$22.99$22.96
-0.15%		$22.99$22.7713,780 shs$2.76 million
02/01/2024$22.54$22.99
+2.00%		$22.99$22.78428 shs$2.76 million
01/31/2024$22.67$22.54
-0.57%		$22.62$22.54655 shs$2.71 million
01/30/2024$22.74$22.67
-0.31%		$22.67$22.67186 shs$2.72 million
01/29/2024$22.34$22.74
+1.77%		$22.74$22.42708 shs$2.73 million
01/26/2024$22.44$22.34
-0.42%		$22.64$22.32343 shs$2.68 million
01/25/2024$22.30$22.44
+0.63%		$22.44$22.44230 shs$2.69 million
01/24/2024$22.37$22.30
-0.31%		$22.42$22.30666 shs$2.68 million
01/23/2024$22.35$22.37
+0.09%		$22.37$22.37160 shs$2.68 million
01/22/2024$22.17$22.35
+0.82%		$22.36$22.35409 shs$2.68 million

Related Companies:
This page (NYSEARCA:EATZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press