Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

Putnam PanAgora ESG Emerging Markets Equity ETF logo
$22.58 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

The Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.67%, with a year-to-date return of -15.05%. In the past month, the fund has increased 5.91%, reflecting recent market activity.

As of the latest close, Putnam PanAgora ESG Emerging Markets Equity ETF traded at $22.58 with a market cap of $7.90 million and volume of 21 shares. Five years ago, the fund traded at $20.62, representing a 9.52% increase over that period. At the time, it had a market cap of $1.03 million and a volume of 0 shares.

Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+5.91%
3 Month
Performance
+6.96%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-2.67%
5 Year
Performance
N/A

PPEM Stock Chart for Tuesday, May, 26, 2026

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.58$22.58$22.58$22.5821 shs$7.90 million
05/22/2026$22.48$22.58
+0.44%
$22.58$22.5821 shs$7.90 million
05/21/2026$22.23$22.48
+1.12%
$22.48$22.4816 shs$7.87 million
05/20/2026$21.87$22.23
+1.65%
$22.24$22.17853 shs$7.78 million
05/19/2026$22.11$21.87
-1.09%
$21.87$21.65107 shs$7.65 million
05/18/2026$22.14$22.11
-0.14%
$22.15$22.112,953 shs$7.74 million
05/15/2026$22.97$22.14
-3.61%
$22.18$22.141,625 shs$7.75 million
05/14/2026$22.85$22.97
+0.53%
$22.97$22.96516 shs$8.04 million
05/13/2026$22.35$22.85
+2.24%
$22.86$22.778,126 shs$8.00 million
05/12/2026$23.00$22.35
-2.83%
$22.35$22.18593 shs$7.82 million
05/11/2026$22.93$23.00
+0.31%
$23.01$23.01319 shs$8.05 million
05/08/2026$22.48$22.93
+2.00%
$22.95$22.781,358 shs$8.03 million
05/07/2026$22.72$22.48
-1.06%
$22.74$22.48716 shs$7.87 million
05/06/2026$21.94$22.72
+3.56%
$22.72$22.631,472 shs$7.95 million
05/05/2026N/A$21.94$22.00$21.94238 shs$7.68 million
04/30/2026$20.96$21.47
+2.43%
$21.47$21.15475 shs$7.51 million
04/29/2026$21.13$20.96
-0.80%
$21.11$20.96515 shs$7.34 million
04/28/2026$21.31$21.13
-0.84%
$21.13$21.13100 shs$7.40 million
04/27/2026$21.32$21.31
-0.05%
$21.31$21.27147 shs$7.46 million
04/24/2026$20.78$21.32
+2.60%
$21.32$21.3237 shs$7.46 million

This page (NYSEARCA:PPEM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners