Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PPEM Stock Alerts
$20.44
+0.10 (+0.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-1.07%
3 Month
Performance
+4.39%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+7.75%
Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PPEM Stock Chart for Thursday, April, 25, 2024

PPEM Chart by TradingView

Putnam PanAgora ESG Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.30$20.29
-0.06%		$20.29$20.291,829 shs$24.96 million
04/23/2024$20.16$20.30
+0.71%		$20.30$20.263,278 shs$24.97 million
04/22/2024$19.91$20.16
+1.25%		$20.16$20.022,234 shs$24.80 million
04/19/2024$20.00$19.91
-0.47%		$19.96$19.911,204 shs$24.49 million
04/18/2024$19.99$20.00
+0.07%		$20.08$20.002,094 shs$24.61 million
04/17/2024$19.98$19.99
+0.05%		$20.00$19.99688 shs$24.59 million
04/16/2024$20.24$19.98
-1.28%		$19.99$19.933,726 shs$24.58 million
04/15/2024$20.35$20.24
-0.55%		$20.40$20.223,811 shs$24.90 million
04/12/2024$20.85$20.40
-2.18%		$20.40$20.40497 shs$25.09 million
04/11/2024$20.71$20.85
+0.69%		$20.85$20.773,874 shs$25.65 million
04/10/2024$21.02$20.71
-1.47%		$20.75$20.712,340 shs$20.30 million
04/09/2024$20.85$21.02
+0.82%		$21.02$20.962,374 shs$20.60 million
04/08/2024$20.69$20.85
+0.76%		$20.86$20.85488 shs$20.43 million
04/05/2024$20.64$20.69
+0.24%		$20.69$20.652,805 shs$20.28 million
04/04/2024$20.70$20.64
-0.29%		$20.92$20.642,515 shs$20.23 million
04/03/2024$20.68$20.70
+0.10%		$20.70$20.7065 shs$20.29 million
04/02/2024$20.68$20.68$20.68$20.685,302 shs$20.27 million
04/01/2024$20.75$20.68
-0.34%		$20.70$20.68881 shs$20.27 million
03/29/2024$20.75$20.75$20.81$20.7375,389 shs$20.34 million
03/28/2024$20.64$20.75
+0.53%		$20.81$20.7375,389 shs$20.34 million
03/27/2024$20.65$20.64
-0.06%		$20.64$20.582,119 shs$20.23 million
03/26/2024$20.66$20.65
-0.03%		$20.68$20.653,710 shs$20.24 million
03/25/2024$20.68$20.66
-0.11%		$20.67$20.663,292 shs$20.25 million
03/22/2024$20.83$20.68
-0.72%		$20.70$20.68498 shs$20.27 million
03/21/2024$20.82$20.83
+0.05%		$20.87$20.834,359 shs$20.41 million
03/20/2024$20.59$20.82
+1.12%		$20.82$20.61723 shs$20.40 million
03/19/2024$20.70$20.59
-0.53%		$20.63$20.592,154 shs$20.18 million
03/18/2024$20.66$20.70
+0.18%		$20.73$20.701,175 shs$20.29 million
03/15/2024$20.86$20.66
-0.95%		$20.70$20.662,453 shs$20.25 million
03/14/2024$20.94$20.86
-0.38%		$20.88$20.862,761 shs$20.44 million
03/13/2024$20.93$20.94
+0.05%		$20.94$20.94596 shs$20.52 million
03/12/2024$20.77$20.93
+0.77%		$20.93$20.852,636 shs$20.51 million
03/11/2024$20.76$20.77
+0.05%		$20.77$20.742,217 shs$20.36 million
03/08/2024$20.72$20.76
+0.19%		$20.88$20.762,994 shs$20.35 million
03/07/2024$20.64$20.72
+0.39%		$20.79$20.721,632 shs$20.31 million
03/06/2024$20.37$20.64
+1.33%		$20.65$20.641,380 shs$20.23 million
03/05/2024$20.57$20.37
-0.97%		$20.37$20.362,584 shs$19.96 million
03/04/2024$20.55$20.57
+0.10%		$20.65$20.57593 shs$20.16 million
03/01/2024$20.19$20.55
+1.78%		$20.56$20.502,010 shs$20.14 million
02/29/2024$20.27$20.19
-0.39%		$20.21$20.1919,074 shs$19.79 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$20.43$20.27
-0.78%		$20.27$20.261,488 shs$19.87 million
02/27/2024$20.38$20.43
+0.26%		$20.44$20.432,693 shs$20.02 million
02/26/2024$20.53$20.38
-0.74%		$20.38$20.361,479 shs$19.97 million
02/23/2024$20.58$20.53
-0.24%		$20.53$20.501,971 shs$20.12 million
02/22/2024$20.34$20.58
+1.18%		$20.58$20.533,179 shs$20.17 million
02/21/2024$20.30$20.34
+0.20%		$20.34$20.344,647 shs$19.93 million
02/20/2024$20.18$20.30
+0.59%		$20.30$20.304,647 shs$19.89 million
02/19/2024$20.18$20.18
+0.00%		$20.24$20.182,400 shs$19.78 million
02/16/2024$20.11$20.18
+0.35%		$20.24$20.182,422 shs$19.78 million
02/15/2024$20.07$20.11
+0.20%		$20.11$20.101,460 shs$19.71 million
02/14/2024$19.83$20.07
+1.21%		$20.07$20.002,585 shs$19.67 million
02/13/2024$20.22$19.83
-1.93%		$19.95$19.83754 shs$19.43 million
02/12/2024$20.06$20.22
+0.82%		$20.25$20.222,190 shs$19.82 million
02/09/2024$19.93$20.06
+0.63%		$20.06$19.921,047 shs$19.65 million
02/08/2024$20.07$19.93
-0.70%		$19.96$19.93780 shs$19.53 million
02/07/2024$20.10$20.07
-0.15%		$20.07$20.051,054 shs$19.67 million
02/06/2024$19.75$20.10
+1.77%		$20.10$20.02690 shs$19.70 million
02/05/2024$19.70$19.75
+0.26%		$19.75$19.66456 shs$19.36 million
02/02/2024$19.75$19.70
-0.25%		$19.70$19.682,593 shs$19.31 million
02/01/2024$19.40$19.75
+1.78%		$19.75$19.65579 shs$19.35 million
01/31/2024$19.47$19.40
-0.34%		$19.55$19.401,407 shs$19.02 million
01/30/2024$19.57$19.47
-0.51%		$19.48$19.383,140 shs$19.08 million
01/29/2024$19.59$19.57
-0.09%		$19.59$19.502,599 shs$19.18 million
01/26/2024$19.58$19.59
+0.05%		$19.65$19.592,700 shs$19.20 million
01/25/2024$19.51$19.58
+0.36%		$19.58$19.561,420 shs$19.19 million
01/24/2024$19.35$19.51
+0.83%		$19.58$19.511,163 shs$19.12 million

Related Companies:
This page (NYSEARCA:PPEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings