Free Trial

Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SHPP Stock Alerts
$26.65
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer Industrials and Logistics ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-4.53%
3 Month
Performance
-1.99%
6 Month
Performance
+15.85%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+5.57%
Receive SHPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SHPP Stock Chart for Saturday, April, 27, 2024

SHPP Chart by TradingView

Pacer Industrials and Logistics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.63$26.65
+0.08%		$26.65$26.654 shs$1.07 million
04/25/2024$26.61$26.63
+0.07%		$26.63$26.637 shs$1.07 million
04/24/2024$27.12$26.61
-1.87%		$26.61$26.613 shs$1.06 million
04/23/2024$26.71$27.12
+1.53%		$27.12$27.125 shs$1.09 million
04/22/2024$26.36$26.71
+1.31%		$26.71$26.7112 shs$1.07 million
04/19/2024$26.26$26.36
+0.38%		$26.36$26.3612 shs$1.05 million
04/18/2024$26.34$26.26
-0.30%		$26.26$26.2612 shs$1.05 million
04/17/2024$26.55$26.34
-0.79%		$26.34$26.342 shs$1.05 million
04/16/2024$26.83$26.55
-1.04%		$26.55$26.55175 shs$1.06 million
04/15/2024$26.91$26.83
-0.29%		$27.15$26.83747 shs$1.07 million
04/12/2024$27.34$26.91
-1.57%		$26.91$26.9116 shs$1.08 million
04/11/2024$27.24$27.34
+0.37%		$27.34$27.347 shs$1.09 million
04/10/2024$27.68$27.24
-1.59%		$27.24$27.201,206 shs$1.09 million
04/09/2024$27.68$27.68$27.68$27.684 shs$1.11 million
04/08/2024$27.65$27.68
+0.09%		$27.68$27.682 shs$1.11 million
04/05/2024$27.52$27.65
+0.47%		$27.65$27.654 shs$1.11 million
04/04/2024$27.75$27.52
-0.83%		$27.52$27.525 shs$1.10 million
04/03/2024$27.53$27.75
+0.80%		$27.75$27.7514 shs$1.11 million
04/02/2024$27.71$27.53
-0.65%		$27.53$27.5340 shs$1.10 million
04/01/2024$27.97$27.71
-0.95%		$27.75$27.71104 shs$1.11 million
03/29/2024$27.97$27.97
+0.02%		$27.97$27.9722 shs$1.12 million
03/28/2024$27.91$27.97
+0.21%		$27.97$27.9722 shs$1.12 million
03/27/2024$27.63$27.91
+1.02%		$27.91$27.913 shs$1.12 million
03/26/2024$27.81$27.63
-0.67%		$27.63$27.633 shs$1.11 million
03/25/2024$28.02$27.81
-0.76%		$27.81$27.8145 shs$1.11 million
03/22/2024$28.02$28.02$28.02$28.0225 shs$1.12 million
03/21/2024$27.81$28.02
+0.76%		$28.02$28.028 shs$1.12 million
03/20/2024$27.42$27.81
+1.42%		$27.81$27.8156 shs$1.11 million
03/19/2024$27.40$27.42
+0.07%		$27.42$27.38408 shs$1.10 million
03/18/2024$27.47$27.40
-0.25%		$27.40$27.402 shs$1.10 million
03/15/2024$27.54$27.47
-0.25%		$27.47$27.4711 shs$1.10 million
03/14/2024$27.94$27.54
-1.43%		$27.54$27.544 shs$1.10 million
03/13/2024$28.07$27.94
-0.46%		$27.94$27.945 shs$1.12 million
03/12/2024$27.80$28.07
+0.97%		$28.07$28.0755 shs$1.12 million
03/11/2024$27.90$27.80
-0.37%		$27.80$27.801 shs$1.11 million
03/08/2024$28.02$27.90
-0.43%		$27.90$27.909 shs$1.12 million
03/07/2024$27.77$28.02
+0.90%		$28.02$28.02106 shs$1.12 million
03/06/2024$27.65$27.77
+0.43%		$27.86$27.771,798 shs$1.11 million
03/05/2024$27.85$27.65
-0.71%		$27.65$27.657 shs$1.11 million
03/04/2024$27.85$27.85
-0.02%		$27.86$27.831,449 shs$1.11 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$27.81$27.85
+0.14%		$27.85$27.8525 shs$1.11 million
02/29/2024$27.66$27.81
+0.54%		$27.85$27.81101 shs$1.11 million
02/28/2024$27.79$27.66
-0.47%		$27.66$27.6610 shs$1.11 million
02/27/2024$27.82$27.79
-0.11%		$27.79$27.7921 shs$1.11 million
02/26/2024$27.93$27.82
-0.39%		$27.82$27.822 shs$1.11 million
02/23/2024$27.84$27.93
+0.32%		$27.93$27.9325 shs$1.12 million
02/22/2024$27.43$27.84
+1.50%		$27.84$27.844 shs$1.11 million
02/21/2024$27.24$27.43
+0.69%		$27.43$27.32294 shs$1.10 million
02/20/2024$27.32$27.24
-0.29%		$27.24$27.245 shs$1.09 million
02/19/2024$27.32$27.32
+0.01%		$27.32$27.32100 shs$1.09 million
02/16/2024$27.42$27.32
-0.36%		$27.32$27.322 shs$1.09 million
02/15/2024$27.27$27.42
+0.55%		$27.42$27.41552 shs$1.10 million
02/14/2024$26.89$27.27
+1.41%		$27.27$27.19331 shs$1.09 million
02/13/2024$27.36$26.89
-1.72%		$26.89$26.8910 shs$1.08 million
02/12/2024$27.41$27.36
-0.17%		$27.36$27.366 shs$1.09 million
02/09/2024$27.37$27.41
+0.14%		$27.41$27.412 shs$1.10 million
02/08/2024$27.42$27.37
-0.18%		$27.37$27.372 shs$1.10 million
02/07/2024$27.28$27.42
+0.51%		$27.42$27.421 shs$1.10 million
02/06/2024$27.00$27.28
+1.04%		$27.28$27.284 shs$1.09 million
02/05/2024$27.16$27.00
-0.57%		$27.00$27.0010 shs$1.08 million
02/02/2024$27.16$27.16$27.16$27.162 shs$1.09 million
02/01/2024$26.71$27.16
+1.68%		$27.16$27.1650 shs$1.09 million
01/31/2024$27.10$26.71
-1.44%		$26.71$26.7150 shs$1.07 million
01/30/2024$27.28$27.10
-0.65%		$27.10$27.03101 shs$1.08 million
01/29/2024$27.19$27.28
+0.33%		$27.28$27.18302 shs$1.09 million
01/26/2024$27.26$27.19
-0.26%		$27.19$27.197 shs$1.09 million

Related Companies:
This page (NYSEARCA:SHPP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders