Go Pro

Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History

$33.18 -0.03 (-0.09%)
As of 06/26/2026 04:10 PM Eastern

Pacer Industrials and Logistics ETF Stock Price Performance

The Pacer Industrials and Logistics ETF (SHPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.16%, with a year-to-date return of 12.82%. In the past month, the fund has decreased 3.04%, reflecting recent market activity.

As of the latest close, Pacer Industrials and Logistics ETF traded at $33.18 with a market cap of $1.99 million and volume of 15 shares.

Receive SHPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-3.04%
3 Month
Performance
+13.36%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+18.16%

SHPP Stock Chart for Saturday, June, 27, 2026

Pacer Industrials and Logistics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$33.21$33.18
-0.09%
$33.18$33.1815 shs$1.99 million
06/25/2026$32.76$33.21
+1.37%
$33.21$33.218 shs$1.99 million
06/24/2026$32.80$32.76
-0.12%
$32.76$32.7632 shs$1.97 million
06/23/2026$33.11$32.80
-0.94%
$32.80$32.8010 shs$1.97 million
06/22/2026$33.09$33.11
+0.06%
$33.11$33.1198 shs$1.99 million
06/19/2026$33.09$33.09$33.21$33.09122 shs$1.99 million
06/18/2026$33.10$33.09
-0.03%
$33.21$33.09122 shs$1.99 million
06/17/2026$34.04$33.10
-2.76%
$33.10$33.107 shs$1.99 million
06/16/2026$34.09$34.04
-0.15%
$34.04$34.0417 shs$2.04 million
06/15/2026$34.22$34.09
-0.38%
$34.09$34.0994 shs$2.05 million
06/12/2026$34.21$34.22
+0.03%
$34.22$34.2211 shs$2.05 million
06/11/2026$33.46$34.21
+2.24%
$34.21$34.2110 shs$2.05 million
06/10/2026$34.24$33.46
-2.28%
$33.46$33.4611 shs$2.01 million
06/09/2026$34.33$34.24
-0.26%
$34.24$34.2424 shs$2.05 million
06/08/2026$34.20$34.33
+0.38%
$34.33$34.3319 shs$2.06 million
06/05/2026$34.50$34.20
-0.87%
$34.20$34.2017 shs$2.05 million
06/04/2026$34.35$34.50
+0.44%
$34.50$34.50137 shs$2.07 million
06/03/2026$34.74$34.35
-1.12%
$34.35$34.358 shs$2.06 million
06/02/2026$34.61$34.74
+0.38%
$34.74$34.7469 shs$2.08 million
06/01/2026$34.15$34.61
+1.35%
$34.61$34.6129 shs$2.08 million
05/29/2026$34.08$34.15
+0.21%
$34.15$34.1594 shs$2.05 million
05/28/2026$34.22$34.08
-0.41%
$34.08$34.0831 shs$2.05 million
05/27/2026$34.11$34.22
+0.32%
$34.22$34.2213 shs$2.05 million
05/26/2026$33.60$34.11
+1.52%
$34.11$34.1134 shs$2.05 million

This page (NYSEARCA:SHPP) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners