Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SHPP Stock Alerts

Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History

$33.26 -0.20 (-0.60%)
As of 05/15/2026 04:10 PM Eastern
Compare

Pacer Industrials and Logistics ETF Stock Price Performance

The Pacer Industrials and Logistics ETF (SHPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.86%, with a year-to-date return of 13.09%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Pacer Industrials and Logistics ETF traded at $33.26 with a market cap of $2.00 million and volume of 220 shares.

Receive SHPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.22%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+19.86%

SHPP Stock Chart for Sunday, May, 17, 2026

SHPP Chart by TradingView

Pacer Industrials and Logistics ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$33.46$33.26
-0.60%		$33.26$33.21220 shs$2.00 million
05/14/2026$33.09$33.46
+1.12%		$33.46$33.4653 shs$2.01 million
05/13/2026$33.18$33.09
-0.27%		$33.09$33.0929 shs$1.99 million
05/12/2026$33.43$33.18
-0.75%		$33.18$33.187 shs$1.99 million
05/11/2026$33.51$33.43
-0.24%		$33.43$33.4334 shs$2.01 million
05/08/2026$33.18$33.51
+0.99%		$33.51$33.5154 shs$2.01 million
05/07/2026$33.58$33.18
-1.19%		$33.18$33.1815 shs$1.99 million
05/06/2026$32.67$33.58
+2.79%		$33.58$33.5867 shs$2.02 million
05/05/2026N/A$32.67$32.67$32.6710 shs$1.96 million
04/30/2026$32.50$33.34
+2.58%		$33.34$33.08186 shs$2 million
04/29/2026$32.89$32.50
-1.19%		$32.76$32.50159 shs$1.95 million
04/28/2026$33.15$32.89
-0.78%		$32.89$32.8915 shs$1.97 million
04/27/2026$33.21$33.15
-0.18%		$33.15$33.1512 shs$1.99 million
04/24/2026$32.97$33.21
+0.73%		$33.21$33.2120 shs$1.99 million
04/23/2026$32.54$32.97
+1.32%		$32.97$32.9739 shs$1.98 million
04/22/2026$32.57$32.54
-0.09%		$32.54$32.54146 shs$1.95 million
04/21/2026$32.89$32.57
-0.97%		$32.88$32.57209 shs$1.95 million
04/20/2026$32.86$32.89
+0.09%		$32.89$32.63774 shs$1.97 million
04/17/2026$32.29$32.86
+1.77%		$33.13$32.86380 shs$1.97 million
04/16/2026$31.90$32.29
+1.22%		$32.29$32.162,496 shs$1.94 million
Related Companies

This page (NYSEARCA:SHPP) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel