Free Trial

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SUPL Stock Alerts
$38.36
-0.32 (-0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-4.81%
3 Month
Performance
-4.50%
6 Month
Performance
+10.74%
Year-To-Date
Performance
-5.05%
1 Year
Performance
+2.02%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SUPL Stock Chart for Saturday, April, 27, 2024

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.68$38.36
-0.83%		$38.36$38.3622 shs$1.92 million
04/25/2024$38.49$38.68
+0.49%		$38.68$38.6837 shs$1.93 million
04/24/2024$39.09$38.49
-1.53%		$38.49$38.4911 shs$1.92 million
04/23/2024$38.83$39.09
+0.66%		$39.09$39.093 shs$1.95 million
04/22/2024$38.45$38.83
+0.99%		$38.83$38.8322 shs$1.94 million
04/19/2024$38.14$38.45
+0.81%		$38.45$38.4551 shs$1.92 million
04/18/2024$38.45$38.14
-0.81%		$38.14$38.1413 shs$1.91 million
04/17/2024$38.75$38.45
-0.77%		$38.78$38.45257 shs$1.92 million
04/16/2024$39.29$38.75
-1.37%		$38.75$38.7510 shs$1.94 million
04/15/2024$39.50$39.29
-0.54%		$39.29$39.2942 shs$1.96 million
04/12/2024$40.08$39.50
-1.45%		$39.50$39.5013 shs$1.98 million
04/11/2024$39.83$40.08
+0.62%		$40.08$40.0812 shs$2.00 million
04/10/2024$40.48$39.83
-1.60%		$39.83$39.8312 shs$1.99 million
04/09/2024$40.36$40.48
+0.30%		$40.48$40.4820 shs$2.02 million
04/08/2024$40.21$40.36
+0.36%		$40.36$40.36100 shs$2.02 million
04/05/2024$39.85$40.21
+0.90%		$40.21$40.2194 shs$2.01 million
04/04/2024$40.08$39.85
-0.57%		$39.85$39.8510 shs$1.99 million
04/03/2024$39.75$40.08
+0.83%		$40.08$40.083 shs$2.00 million
04/02/2024$40.16$39.75
-1.02%		$39.81$39.75172 shs$1.99 million
04/01/2024$40.51$40.16
-0.87%		$40.16$40.1624 shs$2.01 million
03/29/2024$40.51$40.51$40.51$40.5111 shs$2.03 million
03/28/2024$40.30$40.51
+0.53%		$40.51$40.5111 shs$2.03 million
03/27/2024$39.95$40.30
+0.88%		$40.30$40.3057 shs$2.02 million
03/26/2024$40.12$39.95
-0.42%		$39.95$39.9592 shs$2.00 million
03/25/2024$40.23$40.12
-0.27%		$40.12$40.1221 shs$2.01 million
03/22/2024$40.27$40.23
-0.10%		$40.23$40.23254 shs$2.01 million
03/21/2024$39.98$40.27
+0.73%		$40.27$40.05143 shs$2.01 million
03/20/2024$39.48$39.98
+1.27%		$39.98$39.9854 shs$2.00 million
03/19/2024$39.37$39.48
+0.28%		$39.48$39.4854 shs$1.97 million
03/18/2024$39.72$39.37
-0.88%		$39.37$39.3711 shs$1.97 million
03/15/2024$40.08$39.72
-0.90%		$39.72$39.7227 shs$1.99 million
03/14/2024$40.58$40.08
-1.23%		$40.08$40.0815 shs$2.00 million
03/13/2024$40.75$40.58
-0.42%		$40.58$40.5819 shs$2.03 million
03/12/2024$40.30$40.75
+1.12%		$40.75$40.7593 shs$2.04 million
03/11/2024$40.23$40.30
+0.18%		$40.30$40.30100 shs$2.02 million
03/08/2024$40.61$40.23
-0.94%		$40.23$40.23116 shs$2.01 million
03/07/2024$40.30$40.61
+0.77%		$40.61$40.55224 shs$2.03 million
03/06/2024$40.09$40.30
+0.52%		$40.30$40.3015 shs$2.02 million
03/05/2024$40.26$40.09
-0.41%		$40.09$40.093 shs$2.01 million
03/04/2024$40.45$40.26
-0.48%		$40.28$40.26309 shs$2.01 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$40.57$40.54
-0.07%		$40.54$40.54103 shs$2.03 million
02/29/2024$40.21$40.57
+0.90%		$40.57$40.5764 shs$2.03 million
02/28/2024$40.53$40.21
-0.79%		$40.21$40.215 shs$2.01 million
02/27/2024$40.73$40.53
-0.49%		$40.72$40.53687 shs$2.03 million
02/26/2024$40.93$40.73
-0.50%		$40.73$40.737 shs$2.04 million
02/23/2024$40.99$40.93
-0.15%		$40.93$40.934 shs$2.05 million
02/22/2024$40.45$40.99
+1.33%		$40.99$40.99115 shs$2.05 million
02/21/2024$40.14$40.45
+0.77%		$40.45$40.454 shs$2.02 million
02/20/2024$40.26$40.14
-0.30%		$40.14$40.1410 shs$2.01 million
02/19/2024$40.26$40.26
0.00%		$40.42$40.26200 shs$2.01 million
02/16/2024$40.50$40.26
-0.59%		$40.42$40.26210 shs$2.01 million
02/15/2024$40.42$40.50
+0.20%		$40.50$40.5018 shs$2.03 million
02/14/2024$39.87$40.42
+1.38%		$40.42$40.4296 shs$2.02 million
02/13/2024$40.57$39.87
-1.73%		$39.87$39.8780 shs$1.99 million
02/12/2024$40.56$40.57
+0.02%		$40.57$40.572 shs$2.03 million
02/09/2024$40.21$40.56
+0.87%		$40.56$40.45204 shs$2.03 million
02/08/2024$40.61$40.21
-0.98%		$40.25$40.21775 shs$2.01 million
02/07/2024$40.14$40.61
+1.17%		$40.61$40.6134 shs$2.03 million
02/06/2024$39.74$40.14
+1.01%		$40.14$40.1412 shs$2.01 million
02/05/2024$39.90$39.74
-0.39%		$39.74$39.7436 shs$1.99 million
02/02/2024$39.53$39.90
+0.94%		$39.90$39.24154 shs$2.00 million
02/01/2024$39.49$39.53
+0.10%		$39.53$39.221,049 shs$1.98 million
01/31/2024$39.85$39.49
-0.90%		$39.49$39.49142 shs$1.97 million
01/30/2024$40.21$39.85
-0.90%		$39.85$39.851 shs$1.99 million
01/29/2024$40.17$40.21
+0.10%		$40.21$40.2171 shs$2.01 million
01/26/2024$40.29$40.17
-0.30%		$40.17$40.11235 shs$2.01 million

Related Companies:
This page (NYSEARCA:SUPL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics