Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$45.57 -0.16 (-0.35%)
As of 06/26/2026 04:10 PM Eastern
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

The ProShares Supply Chain Logistics ETF (SUPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.70%, with a year-to-date return of 14.33%. In the past month, the fund has decreased 1.92%, reflecting recent market activity.

As of the latest close, ProShares Supply Chain Logistics ETF traded at $45.57 with a market cap of $2.28 million and volume of 1,351 shares.

Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-1.92%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+19.70%

SUPL Stock Chart for Saturday, June, 27, 2026

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$45.73$45.57
-0.35%		$45.57$45.471,351 shs$2.28 million
06/25/2026$44.98$45.73
+1.67%		$45.94$45.73549 shs$2.29 million
06/24/2026$45.29$44.98
-0.68%		$45.05$44.98468 shs$2.25 million
06/23/2026$45.60$45.29
-0.68%		$45.71$45.29657 shs$2.26 million
06/22/2026$45.49$45.60
+0.24%		$45.76$45.136,792 shs$2.28 million
06/19/2026$45.49$45.49$45.86$45.49353 shs$2.27 million
06/18/2026$45.54$45.49
-0.11%		$45.86$45.49353 shs$2.27 million
06/17/2026$47.13$45.54
-3.37%		$46.56$45.54629 shs$2.28 million
06/16/2026$47.44$47.13
-0.65%		$47.13$47.13112 shs$2.36 million
06/15/2026$48.04$47.44
-1.25%		$48.01$47.44857 shs$2.37 million
06/12/2026$47.95$48.04
+0.19%		$48.04$48.04111 shs$2.40 million
06/11/2026$46.87$47.95
+2.30%		$47.95$47.9513 shs$2.40 million
06/10/2026$47.78$46.87
-1.90%		$46.87$46.87196 shs$2.34 million
06/09/2026$47.59$47.78
+0.40%		$47.78$47.24331 shs$2.39 million
06/08/2026$47.39$47.59
+0.42%		$47.59$47.5916 shs$2.38 million
06/05/2026$47.44$47.39
-0.11%		$47.57$47.16801 shs$2.37 million
06/04/2026$46.94$47.44
+1.07%		$47.44$47.4461 shs$2.37 million
06/03/2026$47.08$46.94
-0.30%		$46.94$46.9431 shs$2.35 million
06/02/2026$47.05$47.08
+0.06%		$47.08$47.0864 shs$2.35 million
06/01/2026$46.42$47.05
+1.36%		$47.05$46.87367 shs$2.35 million
05/29/2026$46.33$46.42
+0.19%		$46.57$46.42261 shs$2.32 million
05/28/2026$46.46$46.33
-0.28%		$46.33$46.3390 shs$2.32 million
05/27/2026$46.06$46.46
+0.87%		$46.46$46.373,628 shs$2.32 million
05/26/2026$45.32$46.06
+1.63%		$46.06$46.0652 shs$2.30 million
Related Companies

This page (NYSEARCA:SUPL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel