S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Critical asset just had biggest fall on record (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Critical asset just had biggest fall on record (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Critical asset just had biggest fall on record (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Critical asset just had biggest fall on record (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

Amplify Thematic All-Stars ETF (MVPS) Chart & Stock Price History

$20.76
+0.03 (+0.14%)
(As of 02/23/2024 ET)

Amplify Thematic All-Stars ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+2.98%
3 Month
Performance
+12.89%
6 Month
Performance
+16.83%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+24.47%
Receive MVPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Thematic All-Stars ETF and its competitors with MarketBeat's FREE daily newsletter


MVPS Stock Chart for Saturday, February, 24, 2024

Amplify Thematic All-Stars ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$20.73$20.76
+0.15%
$20.83$20.76243 shs$4.15 million
02/22/2024$20.22$20.73
+2.52%
$20.73$20.7384 shs$4.15 million
02/21/2024$20.83$20.22
-2.93%
$20.22$20.17132 shs$4.04 million
02/20/2024$21.27$20.83
-2.07%
$21.09$20.75295 shs$4.17 million
02/19/2024$21.27$21.27
+0.01%
$21.27$21.27100 shs$4.25 million
02/16/2024$21.53$21.27
-1.21%
$21.27$21.2797 shs$4.25 million
02/15/2024$21.44$21.53
+0.42%
$21.55$21.53251 shs$4.31 million
02/14/2024$20.83$21.44
+2.93%
$21.44$21.29764 shs$4.29 million
02/13/2024$21.45$20.83
-2.89%
$20.83$20.83654 shs$4.17 million
02/12/2024$21.40$21.45
+0.24%
$21.45$21.4519 shs$4.29 million
02/09/2024$20.88$21.40
+2.49%
$21.40$21.13800 shs$4.28 million
02/08/2024$20.67$20.88
+1.02%
$20.88$20.85660 shs$4.18 million
02/07/2024$20.23$20.67
+2.17%
$20.69$20.67350 shs$4.13 million
02/06/2024$20.09$20.23
+0.70%
$20.23$20.101,426 shs$4.05 million
02/05/2024$20.37$20.09
-1.38%
$20.21$20.07486 shs$4.02 million
02/02/2024$20.10$20.37
+1.34%
$20.37$20.3794 shs$4.07 million
02/01/2024$19.87$20.10
+1.16%
$20.10$20.01398 shs$4.02 million
01/31/2024$20.35$19.87
-2.37%
$20.16$19.87260 shs$3.97 million
01/30/2024$20.51$20.35
-0.77%
$20.35$20.3529 shs$4.07 million
01/29/2024$20.05$20.51
+2.30%
$20.51$20.20551 shs$4.10 million
01/26/2024$20.07$20.05
-0.10%
$20.05$20.0532 shs$4.01 million
01/25/2024$20.16$20.07
-0.45%
$20.07$20.0021,016 shs$4.01 million
01/24/2024$20.26$20.16
-0.49%
$20.19$20.16502 shs$4.03 million
01/23/2024$20.16$20.26
+0.49%
$20.26$20.2643 shs$4.05 million
01/22/2024$19.89$20.16
+1.34%
$20.16$20.16191 shs$4.03 million
01/19/2024$19.63$19.89
+1.37%
$19.89$19.8946 shs$3.98 million
01/18/2024$19.51$19.63
+0.59%
$19.63$19.63177 shs$3.93 million
01/17/2024$19.76$19.51
-1.27%
$19.51$19.35802 shs$3.90 million
01/16/2024$19.88$19.76
-0.60%
$19.76$19.7613 shs$3.95 million
01/15/2024$19.88$19.88
+0.02%
$20.06$19.88300 shs$3.98 million
01/12/2024$20.04$19.88
-0.82%
$20.06$19.88365 shs$3.98 million
01/11/2024$20.14$20.04
-0.50%
$20.04$20.04175 shs$4.01 million
01/10/2024$20.03$20.14
+0.55%
$20.14$20.00969 shs$4.03 million
01/09/2024$20.03$20.03$20.03$20.03183 shs$4.01 million
01/08/2024$19.54$20.03
+2.48%
$20.03$19.901,296 shs$4.01 million
01/05/2024$19.59$19.54
-0.26%
$19.54$19.54186 shs$3.91 million
01/04/2024$19.71$19.59
-0.61%
$19.59$19.5966 shs$3.92 million
01/03/2024$20.18$19.71
-2.33%
$19.71$19.7153 shs$3.94 million
01/02/2024$20.73$20.18
-2.65%
$20.18$20.184 shs$4.04 million
01/01/2024$20.73$20.73
0.00%
$21.02$20.73900 shs$4.15 million
12/29/2023$20.99$20.73
-1.24%
$21.02$20.73950 shs$4.15 million
12/28/2023$21.01$20.99
-0.10%
$21.03$20.994,177 shs$4.20 million
12/27/2023$20.93$21.01
+0.38%
$21.01$21.01136 shs$4.20 million
12/26/2023$20.72$20.93
+1.03%
$20.93$20.892,808 shs$4.19 million
12/25/2023$20.72$20.72
+0.02%
$20.75$20.721,000 shs$4.14 million
12/22/2023$20.66$20.72
+0.28%
$20.75$20.721,005 shs$4.14 million
12/21/2023$20.30$20.66
+1.76%
$20.66$20.54922 shs$4.13 million
12/20/2023$20.76$20.30
-2.22%
$20.76$20.30112 shs$4.06 million
12/19/2023$20.44$20.76
+1.57%
$20.76$20.47481 shs$4.15 million
12/18/2023$20.40$20.44
+0.20%
$20.46$20.33415 shs$4.09 million
12/15/2023$20.26$20.40
+0.69%
$20.40$20.4067 shs$4.08 million
12/14/2023$19.78$20.26
+2.43%
$20.26$20.26517 shs$4.05 million
12/13/2023$19.35$19.78
+2.25%
$19.78$19.783 shs$3.96 million
12/12/2023$19.31$19.35
+0.18%
$19.35$19.3522 shs$3.87 million
12/11/2023$19.26$19.31
+0.26%
$19.31$19.3119 shs$3.86 million
12/08/2023$19.12$19.26
+0.73%
$19.26$19.263 shs$3.85 million
12/07/2023$18.91$19.12
+1.11%
$19.12$19.081,082 shs$3.82 million
12/06/2023$19.06$18.91
-0.79%
$19.21$18.91162 shs$3.78 million
12/05/2023$19.10$19.06
-0.21%
$19.06$19.0666 shs$3.81 million
12/04/2023$19.20$19.10
-0.52%
$19.13$19.10267 shs$3.82 million
12/01/2023$18.81$19.20
+2.07%
$19.20$19.202 shs$3.84 million
11/30/2023$18.86$18.81
-0.27%
$18.81$18.73431 shs$3.76 million
11/29/2023$18.64$18.86
+1.16%
$18.86$18.8617 shs$3.77 million
11/28/2023$18.43$18.64
+1.15%
$18.64$18.6467 shs$3.73 million
11/27/2023$18.39$18.43
+0.20%
$18.43$18.4350 shs$3.69 million
11/24/2023$18.35$18.39
+0.19%
$18.39$18.3922 shs$3.68 million
11/23/2023$18.35$18.35$18.35$18.34372 shs$3.67 million

This page (NYSEARCA:MVPS) was last updated on 2/24/2024 by MarketBeat.com Staff