Amplify Thematic All-Stars ETF (MVPS) Chart & Stock Price History $20.73 +0.16 (+0.78%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Amplify Thematic All-Stars ETF Stock Price Performance5 Day Performance-4.11%1 Month Performance-4.46%3 Month Performance+1.81%6 Month Performance+3.41%Year-To-Date Performance+0.00%1 Year Performance+5.02% Receive MVPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Thematic All-Stars ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE MVPS Stock Chart for Saturday, July, 27, 2024 MVPS Chart by TradingView Amplify Thematic All-Stars ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$20.57$20.73+0.78%$20.77$20.73206 shs$2.59 million07/25/2024$20.68$20.57-0.53%$20.57$20.5710 shs$2.57 million07/24/2024$21.61$20.68-4.30%$20.99$20.682,747 shs$2.59 million07/23/2024$21.62$21.61-0.05%$21.61$21.6127 shs$2.70 million07/22/2024$21.34$21.62+1.30%$21.62$21.54902 shs$2.70 million07/19/2024$21.53$21.34-0.88%$21.34$21.342 shs$2.67 million Get the Latest News and Ratings for MVPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Thematic All-Stars ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$21.84$21.53-1.42%$21.59$21.53118 shs$2.69 million07/17/2024$22.57$21.84-3.23%$21.84$21.84425 shs$2.73 million07/16/2024$22.45$22.57+0.53%$22.57$22.43648 shs$2.82 million07/15/2024$22.38$22.45+0.33%$22.45$22.45217 shs$2.81 million07/12/2024$22.14$22.38+1.08%$22.43$22.10313 shs$2.80 million07/11/2024$22.44$22.14-1.34%$22.14$22.09313 shs$2.77 million07/10/2024$22.32$22.44+0.54%$22.44$22.4423 shs$2.81 million07/09/2024$22.41$22.32-0.40%$22.32$22.3230 shs$2.79 million07/08/2024$22.36$22.41+0.21%$22.41$22.4122 shs$2.80 million07/05/2024$22.15$22.36+0.94%$22.36$22.365 shs$2.80 million07/04/2024$22.15$22.15+0.01%$22.15$21.721,966 shs$2.77 million07/03/2024$21.87$22.15+1.28%$22.15$21.721,966 shs$2.77 million07/02/2024$21.79$21.87+0.37%$21.87$21.67339 shs$2.73 million07/01/2024$21.59$21.79+0.93%$21.84$21.70520 shs$2.72 million06/28/2024$21.70$21.59-0.51%$21.72$21.59719 shs$2.70 million06/27/2024$21.42$21.70+1.31%$21.71$21.52739 shs$2.71 million06/26/2024$21.42$21.42$21.44$21.42310 shs$2.68 million06/25/2024$21.31$21.42+0.52%$21.42$21.33377 shs$2.68 million06/24/2024$21.46$21.31-0.68%$21.31$21.3127 shs$2.66 million06/21/2024$21.50$21.46-0.21%$21.46$21.467 shs$2.68 million06/20/2024$21.77$21.50-1.22%$21.70$21.50463 shs$2.69 million06/19/2024$21.76$21.77+0.02%$21.80$21.75640 shs$2.72 million06/18/2024$21.83$21.76-0.32%$21.80$21.75640 shs$2.72 million06/17/2024$21.68$21.83+0.71%$21.83$21.8347 shs$2.73 million06/14/2024$21.83$21.68-0.71%$21.68$21.611,503 shs$2.71 million06/13/2024$21.94$21.83-0.51%$21.83$21.831 shs$2.73 million06/12/2024$21.52$21.94+1.96%$22.00$21.94383 shs$2.74 million06/11/2024$21.46$21.52+0.28%$21.52$21.52415 shs$2.69 million06/10/2024$21.24$21.46+1.06%$21.46$21.4671 shs$2.68 million06/07/2024$21.39$21.24-0.72%$21.24$21.2410 shs$2.65 million06/06/2024$21.36$21.39+0.14%$21.43$21.37501 shs$2.67 million06/05/2024$20.87$21.36+2.35%$21.36$21.204,288 shs$2.67 million06/04/2024$20.85$20.87+0.10%$20.87$20.8744 shs$2.61 million06/03/2024$20.80$20.85+0.23%$20.85$20.8591 shs$2.61 millionTop Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report05/31/2024$20.85$20.80-0.23%$20.80$20.46306 shs$2.60 million05/30/2024$21.35$20.85-2.34%$21.28$20.85597 shs$2.61 million05/29/2024$21.51$21.35-0.74%$21.35$21.3521 shs$2.67 million05/28/2024$21.49$21.51+0.09%$21.51$21.50355 shs$2.69 million05/27/2024$21.49$21.49-0.01%$21.49$21.22300 shs$2.69 million05/24/2024$21.10$21.49+1.85%$21.49$21.22308 shs$2.69 million05/23/2024$21.34$21.10-1.12%$21.10$21.104 shs$2.64 million05/22/2024$21.25$21.34+0.42%$21.34$21.3485 shs$2.67 million05/21/2024$21.24$21.25+0.05%$21.25$21.254 shs$2.66 million05/20/2024$21.06$21.24+0.84%$21.24$21.11171 shs$2.66 million05/17/2024$21.05$21.06+0.05%$21.10$21.06253 shs$2.63 million05/16/2024$21.16$21.05-0.52%$21.05$21.054 shs$2.63 million05/15/2024$20.65$21.16+2.45%$21.16$21.162 shs$2.65 million05/14/2024$20.50$20.65+0.75%$20.65$20.65400 shs$2.58 million05/13/2024$20.39$20.50+0.52%$20.50$20.5027 shs$2.56 million05/10/2024$20.52$20.39-0.64%$20.39$20.3979 shs$2.55 million05/09/2024$20.58$20.52-0.28%$20.52$20.527 shs$2.57 million05/08/2024$20.79$20.58-1.01%$20.58$20.587 shs$2.57 million05/07/2024$20.90$20.79-0.53%$20.79$20.795 shs$2.60 million05/06/2024$20.54$20.90+1.75%$20.90$20.84197 shs$2.61 million05/03/2024$20.31$20.54+1.13%$20.54$20.548 shs$2.57 million05/02/2024$19.92$20.31+1.96%$20.31$20.311 shs$2.54 million05/01/2024$20.06$19.92-0.69%$20.29$19.92415 shs$2.49 million04/30/2024$20.56$20.06-2.44%$20.06$20.0617 shs$2.51 million04/29/2024$20.36$20.56+0.97%$20.56$20.461,214 shs$2.57 million04/26/2024$19.97$20.36+1.95%$20.39$20.36102 shs$2.55 million Related Companies: KSEA Stock Chart EDUT Stock Chart ION Stock Chart FIXT Stock Chart KBUF Stock Chart KPRO Stock Chart XDNA Stock Chart JFWD Stock Chart EWEB Stock Chart RNWZ Stock Chart Receive MVPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Thematic All-Stars ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVPS) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Thematic All-Stars ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Thematic All-Stars ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MVPS Stock Alerts