Free Trial

Amplify Thematic All-Stars ETF (MVPS) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free MVPS Stock Alerts
$20.36
+0.39 (+1.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Thematic All-Stars ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-5.56%
3 Month
Performance
+1.57%
6 Month
Performance
+28.41%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+24.38%
Receive MVPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Thematic All-Stars ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

MVPS Stock Chart for Sunday, April, 28, 2024

MVPS Chart by TradingView

Amplify Thematic All-Stars ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.97$20.36
+1.95%		$20.39$20.36102 shs$2.55 million
04/25/2024$20.10$19.97
-0.65%		$19.97$19.82103 shs$2.50 million
04/24/2024$20.06$20.10
+0.19%		$20.22$20.06460 shs$2.51 million
04/23/2024$19.58$20.06
+2.46%		$20.12$20.03934 shs$2.51 million
04/22/2024$19.36$19.58
+1.16%		$19.66$19.54704 shs$2.45 million
04/19/2024$19.75$19.36
-1.97%		$19.45$19.31200 shs$2.42 million
04/18/2024$19.87$19.75
-0.60%		$19.82$19.75211 shs$2.47 million
04/17/2024$20.07$19.87
-1.00%		$19.98$19.87232 shs$2.48 million
04/16/2024$20.14$20.07
-0.35%		$20.09$20.043,293 shs$2.51 million
04/15/2024$20.74$20.14
-2.91%		$20.81$20.132,272 shs$2.52 million
04/12/2024$21.31$20.74
-2.67%		$20.74$20.72657 shs$2.59 million
04/11/2024$21.03$21.31
+1.33%		$21.31$21.3119 shs$2.66 million
04/10/2024$21.24$21.03
-0.99%		$21.03$21.0396 shs$4.21 million
04/09/2024$21.09$21.24
+0.71%		$21.24$21.245 shs$4.25 million
04/08/2024$20.96$21.09
+0.64%		$21.09$21.09100 shs$4.22 million
04/05/2024$20.85$20.95
+0.48%		$20.95$20.9561 shs$4.19 million
04/04/2024$21.13$20.85
-1.30%		$20.85$20.85155 shs$4.17 million
04/03/2024$21.06$21.13
+0.31%		$21.13$21.13133 shs$4.23 million
04/02/2024$21.46$21.06
-1.86%		$21.06$20.861,074 shs$4.21 million
04/01/2024$21.56$21.46
-0.47%		$21.46$21.4672 shs$4.29 million
03/29/2024$21.56$21.56
+0.01%		$21.56$21.55205 shs$4.31 million
03/28/2024$21.52$21.56
+0.19%		$21.56$21.55205 shs$4.31 million
03/27/2024$21.37$21.52
+0.70%		$21.52$21.52263 shs$4.30 million
03/26/2024$21.44$21.37
-0.33%		$21.51$21.37317 shs$4.27 million
03/25/2024$21.40$21.44
+0.18%		$21.44$21.39406 shs$4.29 million
03/22/2024$21.51$21.40
-0.51%		$21.40$21.33464 shs$4.28 million
03/21/2024$21.35$21.51
+0.75%		$21.51$21.51169 shs$4.30 million
03/20/2024$20.88$21.35
+2.25%		$21.35$20.931,071 shs$4.27 million
03/19/2024$20.96$20.88
-0.39%		$20.88$20.68568 shs$4.18 million
03/18/2024$20.77$20.96
+0.94%		$20.96$20.96850 shs$4.19 million
03/15/2024$20.96$20.77
-0.91%		$20.80$20.741,358 shs$4.15 million
03/14/2024$21.44$20.96
-2.24%		$20.96$20.9655 shs$4.19 million
03/13/2024$21.60$21.44
-0.74%		$21.50$21.441,327 shs$4.29 million
03/12/2024$21.40$21.60
+0.93%		$21.60$21.60100 shs$4.32 million
03/11/2024$21.51$21.40
-0.51%		$21.40$21.40145 shs$4.28 million
03/08/2024$21.67$21.51
-0.74%		$21.51$21.47964 shs$4.30 million
03/07/2024$21.26$21.67
+1.93%		$21.67$21.63502 shs$4.33 million
03/06/2024$20.91$21.26
+1.67%		$21.26$21.261,595 shs$4.25 million
03/05/2024$21.49$20.91
-2.70%		$21.26$20.901,595 shs$4.18 million
03/04/2024$21.61$21.49
-0.58%		$21.55$21.497,932 shs$4.30 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$21.44$21.61
+0.79%		$21.61$21.61158 shs$4.32 million
02/29/2024$21.11$21.44
+1.56%		$21.44$21.33210 shs$4.29 million
02/28/2024$21.18$21.11
-0.33%		$21.15$21.11950 shs$4.22 million
02/27/2024$21.04$21.18
+0.67%		$21.18$21.1833 shs$4.24 million
02/26/2024$20.76$21.04
+1.35%		$21.04$21.04120 shs$4.21 million
02/23/2024$20.73$20.76
+0.15%		$20.83$20.76243 shs$4.15 million
02/22/2024$20.22$20.73
+2.52%		$20.73$20.7384 shs$4.15 million
02/21/2024$20.83$20.22
-2.93%		$20.22$20.17132 shs$4.04 million
02/20/2024$21.27$20.83
-2.07%		$21.09$20.75295 shs$4.17 million
02/19/2024$21.27$21.27
+0.01%		$21.27$21.27100 shs$4.25 million
02/16/2024$21.53$21.27
-1.21%		$21.27$21.2797 shs$4.25 million
02/15/2024$21.44$21.53
+0.42%		$21.55$21.53251 shs$4.31 million
02/14/2024$20.83$21.44
+2.93%		$21.44$21.29764 shs$4.29 million
02/13/2024$21.45$20.83
-2.89%		$20.83$20.83654 shs$4.17 million
02/12/2024$21.40$21.45
+0.24%		$21.45$21.4519 shs$4.29 million
02/09/2024$20.88$21.40
+2.49%		$21.40$21.13800 shs$4.28 million
02/08/2024$20.67$20.88
+1.02%		$20.88$20.85660 shs$4.18 million
02/07/2024$20.23$20.67
+2.17%		$20.69$20.67350 shs$4.13 million
02/06/2024$20.09$20.23
+0.70%		$20.23$20.101,426 shs$4.05 million
02/05/2024$20.37$20.09
-1.38%		$20.21$20.07486 shs$4.02 million
02/02/2024$20.10$20.37
+1.34%		$20.37$20.3794 shs$4.07 million
02/01/2024$19.87$20.10
+1.16%		$20.10$20.01398 shs$4.02 million
01/31/2024$20.35$19.87
-2.37%		$20.16$19.87260 shs$3.97 million
01/30/2024$20.51$20.35
-0.77%		$20.35$20.3529 shs$4.07 million
01/29/2024$20.05$20.51
+2.30%		$20.51$20.20551 shs$4.10 million

Related Companies:
This page (NYSEARCA:MVPS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace