Go Pro
→ Sam Altman backs small company that could save U.S. power grid (From Altimetry) (Ad)tc pixel Free BCOR Stock Alerts

Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History

Grayscale Bitcoin Adopters ETF logo
$21.69 0.00 (0.00%)
As of 07/23/2026 04:10 PM Eastern
Compare

Grayscale Bitcoin Adopters ETF Stock Price Performance

The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.95%, with a year-to-date return of -14.57%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Adopters ETF traded at $21.69 with a market cap of $2.17 million and volume of 94 shares.

Receive BCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-2.30%
3 Month
Performance
-14.61%
Year-To-Date
Performance
-14.57%
1 Year
Performance
-36.95%

BCOR Stock Chart for Friday, July, 24, 2026

BCOR Chart by TradingView

Grayscale Bitcoin Adopters ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$22.81$21.69
-4.91%		$21.69$21.6994 shs$2.17 million
07/22/2026$23.18$22.81
-1.60%		$22.81$22.81182 shs$2.28 million
07/21/2026$22.44$23.18
+3.30%		$23.18$23.1844 shs$2.32 million
07/20/2026$22.06$22.44
+1.72%		$22.69$22.38628 shs$2.24 million
07/17/2026$22.35$22.06
-1.30%		$22.06$21.871,889 shs$2.21 million
07/16/2026$23.07$22.35
-3.12%		$25.25$22.35435 shs$2.24 million
07/15/2026$22.92$23.07
+0.65%		$23.07$21.27500 shs$2.31 million
07/14/2026$22.19$22.92
+3.29%		$22.92$22.9233 shs$2.29 million
07/13/2026$22.81$22.19
-2.72%		$22.19$22.1982 shs$2.22 million
07/10/2026$22.81$22.81$22.81$22.8187 shs$2.28 million
07/09/2026$22.49$22.81
+1.42%		$22.88$22.81439 shs$2.28 million
07/08/2026$22.77$22.49
-1.23%		$22.49$22.13498 shs$2.25 million
07/07/2026$23.58$22.77
-3.44%		$22.92$22.77389 shs$2.28 million
07/06/2026$22.80$23.58
+3.42%		$23.58$22.811,121 shs$2.36 million
07/03/2026$22.80$22.80$22.80$22.67513 shs$2.51 million
07/02/2026$22.81$22.80
-0.04%		$22.80$22.67513 shs$2.51 million
07/01/2026$22.23$22.81
+2.61%		$23.08$22.81324 shs$2.51 million
06/30/2026$22.58$22.23
-1.55%		$22.23$21.84733 shs$2.45 million
06/29/2026$21.87$22.58
+3.25%		$22.58$21.981,935 shs$2.48 million
06/26/2026$21.48$21.87
+1.82%		$21.97$21.334,457 shs$2.41 million
06/25/2026$22.20$21.48
-3.24%		$21.48$21.47384 shs$2.36 million
06/24/2026$23.15$22.20
-4.10%		$22.33$22.12673 shs$2.44 million
06/23/2026$23.90$23.15
-3.14%		$23.35$23.15378 shs$2.55 million
Related Companies

This page (NYSEARCA:BCOR) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
The dollar in your pocket is not the first
The dollar has already been reborn twice. In 1971, Nixon severed it from gold. In 1974, a secret deal with Sau...
Behind the Markets | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel