Go Pro

Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History

Grayscale Bitcoin Adopters ETF logo
$29.30 +0.18 (+0.62%)
Closing price 09/22/2026 04:10 PM Eastern
Extended Trading
$29.30 +0.00 (+0.01%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grayscale Bitcoin Adopters ETF Stock Price Performance

The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.07%, with a year-to-date return of 15.40%. In the past month, the fund has increased 16.45%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Adopters ETF traded at $29.30 with a market cap of $2.93 million and volume of 23 shares.

Receive BCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.55%
1 Month
Performance
+16.45%
3 Month
Performance
+26.57%
Year-To-Date
Performance
+15.40%
1 Year
Performance
-15.07%

BCOR Stock Chart for Wednesday, September, 23, 2026

Grayscale Bitcoin Adopters ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$29.12$29.30
+0.62%
$29.30$29.3023 shs$2.93 million
09/21/2026$27.76$29.12
+4.90%
$29.12$28.861,978 shs$2.91 million
09/18/2026$25.93$27.76
+7.06%
$27.76$27.76316 shs$27.73 million
09/17/2026$25.14$25.93
+3.14%
$25.93$25.9344 shs$25.90 million
09/16/2026$25.61$25.14
-1.84%
$25.14$25.14102 shs$25.12 million
09/15/2026$26.63$25.61
-3.83%
$25.61$25.6142 shs$2.56 million
09/14/2026$26.14$26.63
+1.87%
$26.63$26.39227 shs$2.66 million
09/11/2026$25.85$26.14
+1.12%
$26.75$26.063,072 shs$2.61 million
09/10/2026$26.20$25.85
-1.34%
$25.85$25.84277 shs$2.59 million
09/09/2026$26.73$26.20
-1.98%
$26.38$26.20477 shs$2.62 million
09/08/2026$27.00$26.73
-1.00%
$26.73$26.67211 shs$2.67 million
09/07/2026$27.00$27.00$27.02$26.781,526 shs$2.70 million
09/04/2026$27.62$27.00
-2.24%
$27.02$26.781,526 shs$2.70 million
09/03/2026$25.37$27.62
+8.87%
$27.64$27.372,905 shs$2.76 million
09/02/2026$25.42$25.37
-0.20%
$25.37$25.20967 shs$2.54 million
09/01/2026$26.42$25.42
-3.79%
$25.42$25.42328 shs$2.54 million
08/31/2026$25.61$26.42
+3.16%
$26.42$26.25205 shs$2.64 million
08/28/2026$26.75$25.61
-4.26%
$26.25$25.61423 shs$2.56 million
08/27/2026$25.50$26.75
+4.90%
$26.75$25.92269 shs$2.68 million
08/26/2026$25.96$25.50
-1.77%
$25.51$25.50125 shs$2.55 million
08/25/2026$25.23$25.96
+2.89%
$25.96$25.112,436 shs$2.60 million
08/24/2026$25.16$25.23
+0.28%
$26.18$25.2126,562 shs$2.52 million

This page (NYSEARCA:BCOR) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners