Free Trial

Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History

Grayscale Bitcoin Adopters ETF logo
$26.70 +0.45 (+1.71%)
As of 04:10 PM Eastern

Grayscale Bitcoin Adopters ETF Stock Price Performance

The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.69%, with a year-to-date return of 5.16%. In the past month, the fund has increased 26.78%, reflecting recent market activity.

Receive BCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+26.78%
3 Month
Performance
+27.87%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+2.69%

BCOR Stock Chart for Tuesday, May, 5, 2026

Grayscale Bitcoin Adopters ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.70$26.77$26.70385 shs$2.94 million
04/30/2026$24.10$25.03
+3.86%
$25.03$24.47109 shs$2.75 million
04/29/2026$24.79$24.10
-2.78%
$24.10$23.93316 shs$2.65 million
04/28/2026$25.27$24.79
-1.90%
$24.79$24.7911 shs$2.73 million
04/27/2026$25.40$25.27
-0.51%
$25.37$25.011,199 shs$2.78 million
04/24/2026$25.45$25.40
-0.20%
$25.64$25.401,029 shs$2.79 million
04/23/2026$26.22$25.45
-2.94%
$26.01$25.25532 shs$2.80 million
04/22/2026$25.15$26.22
+4.25%
$26.33$26.095,617 shs$2.88 million
04/21/2026$25.97$25.15
-3.16%
$25.15$25.15324 shs$3.27 million
04/20/2026$25.80$25.97
+0.66%
$25.97$25.97169 shs$3.38 million
04/17/2026$24.54$25.80
+5.13%
$25.80$25.651,666 shs$3.35 million
04/16/2026$24.31$24.54
+0.95%
$24.54$24.38533 shs$3.19 million
04/15/2026$23.46$24.31
+3.62%
$24.31$24.08570 shs$3.16 million
04/14/2026$22.67$23.46
+3.48%
$23.75$23.461,064 shs$3.05 million
04/13/2026$22.00$22.67
+3.05%
$22.67$22.221,339 shs$2.95 million
04/10/2026$21.93$22.00
+0.32%
$22.00$21.95412 shs$2.86 million
04/09/2026$21.91$21.93
+0.09%
$21.93$21.9316 shs$2.85 million
04/08/2026$21.22$21.91
+3.25%
$22.09$21.91403 shs$2.85 million
04/07/2026$21.42$21.22
-0.93%
$21.22$20.72526 shs$2.76 million
04/06/2026$21.06$21.42
+1.71%
$21.42$21.4225 shs$2.79 million

This page (NYSEARCA:BCOR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners