Free Trial

KraneShares Global Luxury Index ETF (KLXY) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KLXY Stock Alerts
$25.30
+0.08 (+0.32%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

KraneShares Global Luxury Index ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-5.57%
3 Month
Performance
+0.16%
6 Month
Performance
+10.67%
Year-To-Date
Performance
-0.63%
Receive KLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

KLXY Stock Chart for Tuesday, April, 30, 2024

KLXY Chart by TradingView

KraneShares Global Luxury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$25.22$25.30
+0.32%		$25.30$25.19474 shs$2.53 million
04/26/2024$25.05$25.22
+0.68%		$25.22$25.04739 shs$2.52 million
04/25/2024$25.45$25.05
-1.57%		$25.05$24.87787 shs$2.51 million
04/24/2024$25.38$25.45
+0.28%		$25.45$25.44262 shs$2.55 million
04/23/2024$25.28$25.38
+0.40%		$25.48$25.35740 shs$2.54 million
04/22/2024$25.06$25.28
+0.88%		$25.28$25.10708 shs$2.53 million
04/19/2024$25.06$25.06$25.15$25.06905 shs$0.00
04/18/2024$25.04$25.06
+0.08%		$25.06$24.97474 shs$0.00
04/17/2024$24.92$25.04
+0.48%		$25.11$25.04933 shs$0.00
04/16/2024$24.93$24.92
-0.04%		$24.92$24.78310 shs$0.00
04/15/2024$24.96$24.93
-0.11%		$24.93$24.932 shs$0.00
04/12/2024$25.69$24.96
-2.84%		$24.96$24.9653 shs$0.00
04/11/2024$25.65$25.69
+0.16%		$25.69$25.6930 shs$0.00
04/10/2024$26.11$25.65
-1.76%		$25.65$25.6565 shs$0.00
04/09/2024$26.15$26.11
-0.15%		$26.11$26.11273 shs$0.00
04/08/2024$26.07$26.15
+0.30%		$26.15$26.1571 shs$0.00
04/05/2024$26.11$26.07
-0.15%		$26.08$25.84998 shs$0.00
04/04/2024$26.44$26.11
-1.25%		$26.11$26.1150 shs$0.00
04/03/2024$26.44$26.44$26.44$26.4450 shs$0.00
04/02/2024$26.82$26.44
-1.42%		$26.51$26.42643 shs$0.00
04/01/2024$26.79$26.82
+0.10%		$26.85$26.81402 shs$0.00
03/29/2024$26.79$26.79
+0.01%		$26.79$26.7936 shs$0.00
03/28/2024$26.71$26.79
+0.30%		$26.79$26.7936 shs$0.00
03/27/2024$26.35$26.71
+1.37%		$26.71$26.71162 shs$0.00
03/26/2024$26.27$26.35
+0.30%		$26.35$26.3567 shs$0.00
03/25/2024$26.32$26.27
-0.17%		$26.27$26.2724 shs$0.00
03/22/2024$26.68$26.32
-1.35%		$26.32$26.3211 shs$0.00
03/21/2024$26.89$26.68
-0.78%		$26.68$26.6885 shs$0.00
03/20/2024$26.62$26.89
+1.01%		$26.89$26.8929 shs$0.00
03/19/2024$26.88$26.62
-0.97%		$26.83$26.62816 shs$0.00
03/18/2024$27.16$26.88
-1.03%		$27.09$26.88176 shs$0.00
03/15/2024$27.37$27.16
-0.77%		$27.28$27.161,189 shs$0.00
03/14/2024$27.54$27.37
-0.62%		$27.67$27.30798 shs$0.00
03/13/2024$27.38$27.54
+0.59%		$27.54$27.5411 shs$0.00
03/12/2024$27.17$27.38
+0.77%		$27.38$27.12168 shs$0.00
03/11/2024$27.01$27.17
+0.59%		$27.17$26.981,601 shs$0.00
03/08/2024$27.00$27.01
+0.04%		$27.05$27.01233 shs$0.00
03/07/2024$26.68$27.00
+1.20%		$27.00$26.87152 shs$0.00
03/06/2024$26.57$26.68
+0.41%		$26.74$26.68590 shs$0.00
03/05/2024$26.83$26.57
-0.97%		$26.68$26.571,297 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$27.05$26.83
-0.83%		$26.83$26.833 shs$0.00
03/01/2024$27.01$27.05
+0.16%		$27.05$27.01310 shs$0.00
02/29/2024$27.00$27.01
+0.04%		$27.01$27.0119 shs$0.00
02/28/2024$27.07$27.00
-0.26%		$27.00$26.92671 shs$0.00
02/27/2024$26.92$27.07
+0.56%		$27.07$26.95344 shs$0.00
02/26/2024$27.04$26.92
-0.43%		$26.94$26.921,096 shs$0.00
02/23/2024$26.99$27.04
+0.18%		$27.10$27.04393 shs$0.00
02/22/2024$26.61$26.99
+1.43%		$26.99$26.80559 shs$0.00
02/21/2024$26.47$26.61
+0.53%		$26.61$26.51327 shs$0.00
02/20/2024$26.42$26.47
+0.19%		$26.47$26.47310 shs$0.00
02/19/2024$26.42$26.42$26.42$26.42300 shs$0.00
02/16/2024$26.41$26.42
+0.04%		$26.42$26.42329 shs$0.00
02/15/2024$26.02$26.41
+1.50%		$26.41$26.26304 shs$0.00
02/14/2024$25.72$26.02
+1.17%		$26.02$25.89381 shs$0.00
02/13/2024$26.32$25.72
-2.28%		$25.72$25.70615 shs$0.00
02/12/2024$26.14$26.32
+0.69%		$26.41$26.321,032 shs$0.00
02/09/2024$25.84$26.14
+1.16%		$26.14$26.1411 shs$0.00
02/08/2024$25.62$25.84
+0.86%		$26.02$25.84785 shs$0.00
02/07/2024$25.76$25.62
-0.54%		$25.73$25.62352 shs$0.00
02/06/2024$25.63$25.76
+0.51%		$25.76$25.769 shs$0.00
02/05/2024$25.49$25.63
+0.55%		$25.63$25.63700 shs$0.00
02/02/2024$25.53$25.49
-0.16%		$25.49$25.35766 shs$0.00
02/01/2024$24.95$25.53
+2.32%		$25.53$25.17705 shs$0.00
01/31/2024$25.26$24.95
-1.23%		$25.23$24.95501 shs$0.00
01/30/2024$25.32$25.26
-0.24%		$25.26$25.26305 shs$0.00
01/29/2024$25.10$25.32
+0.88%		$25.32$25.08490 shs$0.00

Related Companies:
This page (NYSEARCA:KLXY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders