Free Trial

Global X Interest Rate Hedge ETF (RATE) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RATE Stock Alerts
$21.96
-0.29 (-1.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Global X Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+15.09%
3 Month
Performance
+14.77%
6 Month
Performance
-28.14%
Year-To-Date
Performance
+19.92%
1 Year
Performance
-6.19%
Receive RATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

RATE Stock Chart for Saturday, April, 27, 2024

RATE Chart by TradingView

Global X Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.25$21.96
-1.30%		$21.97$21.856,184 shs$2.20 million
04/25/2024$21.87$22.25
+1.74%		$22.34$22.217,474 shs$2.23 million
04/24/2024$21.60$21.87
+1.25%		$21.95$21.842,130 shs$2.19 million
04/23/2024$21.70$21.60
-0.46%		$21.60$21.511,092 shs$2.16 million
04/22/2024$21.79$21.70
-0.40%		$21.80$21.702,380 shs$2.17 million
04/19/2024$21.83$21.79
-0.18%		$21.79$21.72435 shs$2.18 million
04/18/2024$21.58$21.83
+1.16%		$21.83$21.76420 shs$2.18 million
04/17/2024$22.12$21.58
-2.44%		$21.93$21.511,320 shs$2.16 million
04/16/2024$21.78$22.12
+1.56%		$22.17$22.107,020 shs$2.21 million
04/15/2024$20.88$21.78
+4.33%		$21.94$21.662,370 shs$2.18 million
04/12/2024$21.26$20.88
-1.79%		$20.93$20.693,696 shs$2.09 million
04/11/2024$20.91$21.26
+1.67%		$21.35$20.9320,285 shs$2.76 million
04/10/2024$19.73$20.91
+5.98%		$20.91$20.285,845 shs$2.72 million
04/09/2024$20.13$19.73
-1.99%		$19.79$19.731,183 shs$2.57 million
04/08/2024$19.92$20.13
+1.07%		$20.14$20.08769 shs$2.62 million
04/05/2024$19.61$19.92
+1.60%		$19.92$19.80383 shs$2.59 million
04/04/2024$19.77$19.61
-0.82%		$19.61$19.612,449 shs$2.55 million
04/03/2024$19.86$19.77
-0.45%		$20.07$19.77728 shs$2.57 million
04/02/2024$19.73$19.86
+0.66%		$20.05$19.86919 shs$2.58 million
04/01/2024$19.12$19.73
+3.21%		$19.73$19.7382 shs$2.57 million
03/29/2024$19.12$19.12
-0.02%		$19.16$19.11629 shs$2.49 million
03/28/2024$19.08$19.12
+0.21%		$19.16$19.11629 shs$2.49 million
03/27/2024$19.37$19.08
-1.50%		$19.09$19.08306 shs$2.48 million
03/26/2024$19.58$19.37
-1.07%		$19.37$19.36246 shs$2.52 million
03/25/2024$19.34$19.58
+1.23%		$19.58$19.58250 shs$2.55 million
03/22/2024$19.63$19.34
-1.48%		$19.34$19.34125 shs$2.51 million
03/21/2024$19.64$19.63
-0.05%		$19.63$19.63258 shs$2.55 million
03/20/2024$19.81$19.64
-0.86%		$19.64$19.64125 shs$2.55 million
03/19/2024$19.99$19.81
-0.90%		$19.85$19.81277 shs$2.58 million
03/18/2024$19.87$19.99
+0.62%		$19.99$19.99204 shs$2.60 million
03/15/2024$19.76$19.87
+0.56%		$19.87$19.84382 shs$2.58 million
03/14/2024$19.18$19.76
+3.04%		$19.76$19.392,639 shs$2.57 million
03/13/2024$18.97$19.18
+1.09%		$19.18$19.071,916 shs$2.49 million
03/12/2024$18.78$18.97
+1.01%		$18.97$18.97144 shs$2.47 million
03/11/2024$18.73$18.78
+0.27%		$18.78$18.71908 shs$2.44 million
03/08/2024$18.83$18.73
-0.53%		$18.78$18.733,253 shs$2.44 million
03/07/2024$18.88$18.83
-0.28%		$18.89$18.832,405 shs$2.45 million
03/06/2024$19.03$18.88
-0.77%		$18.94$18.84671 shs$2.46 million
03/05/2024$19.45$19.03
-2.16%		$19.03$19.0373 shs$2.47 million
03/04/2024$19.26$19.45
+1.01%		$19.47$19.45486 shs$2.53 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$19.43$19.25
-0.93%		$19.54$19.251,445 shs$2.50 million
02/29/2024$19.50$19.43
-0.36%		$19.45$19.431,106 shs$2.53 million
02/28/2024$19.76$19.50
-1.32%		$19.53$19.50433 shs$2.54 million
02/27/2024$19.69$19.76
+0.36%		$19.76$19.72800 shs$2.57 million
02/26/2024$19.55$19.69
+0.74%		$19.69$19.69261 shs$2.56 million
02/23/2024$19.97$19.55
-2.10%		$19.62$19.462,379 shs$2.54 million
02/22/2024$19.88$19.97
+0.45%		$19.97$19.97229 shs$2.60 million
02/21/2024$19.77$19.88
+0.56%		$19.88$19.68311 shs$2.58 million
02/20/2024$19.96$19.77
-0.95%		$19.82$19.75682 shs$2.57 million
02/19/2024$19.96$19.96
+0.03%		$19.96$19.91500 shs$2.60 million
02/16/2024$19.58$19.96
+1.92%		$19.96$19.91591 shs$2.59 million
02/15/2024$19.81$19.58
-1.16%		$19.62$19.561,116 shs$2.55 million
02/14/2024$19.96$19.81
-0.75%		$19.84$19.81279 shs$2.58 million
02/13/2024$18.94$19.96
+5.39%		$19.96$19.52790 shs$2.60 million
02/12/2024$19.08$18.94
-0.71%		$19.15$18.944,778 shs$2.46 million
02/09/2024$19.04$19.08
+0.21%		$19.13$19.031,766 shs$2.48 million
02/08/2024$18.77$19.04
+1.44%		$19.04$18.99756 shs$2.48 million
02/07/2024$18.57$18.77
+1.08%		$18.77$18.69258 shs$2.44 million
02/06/2024$19.31$18.57
-3.83%		$18.83$18.57943 shs$2.41 million
02/05/2024$18.65$19.31
+3.55%		$19.31$19.201,420 shs$2.51 million
02/02/2024$17.88$18.65
+4.31%		$18.71$18.651,333 shs$2.42 million
02/01/2024$18.16$17.88
-1.54%		$17.97$17.803,066 shs$2.32 million
01/31/2024$18.51$18.16
-1.89%		$18.28$18.151,179 shs$2.36 million
01/30/2024$18.74$18.51
-1.23%		$18.81$18.511,080 shs$2.41 million
01/29/2024$19.13$18.74
-2.06%		$18.74$18.74423 shs$2.44 million
01/26/2024$19.05$19.13
+0.42%		$19.20$19.131,817 shs$2.49 million

Related Companies:
This page (NYSEARCA:RATE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace