Go Pro

Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History

$18.93 +0.01 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$18.94 +0.02 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance

The Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.13%, with a year-to-date return of -7.52%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, Global X Interest Rate Volatility & Inflation Hedge ETF traded at $18.93 with a market cap of $1.33 million and volume of 11 shares.

Receive IRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.20%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-7.52%
1 Year
Performance
-11.13%

IRVH Stock Chart for Wednesday, September, 2, 2026

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$18.92$18.93
+0.05%
$18.93$18.9311 shs$1.33 million
09/01/2026$18.99$18.92
-0.37%
$18.92$18.9213 shs$1.32 million
08/31/2026$19.01$18.99
-0.11%
$18.99$18.99681 shs$1.33 million
08/28/2026$19.17$19.01
-0.83%
$19.10$19.013,921 shs$1.33 million
08/27/2026$19.17$19.17$19.19$19.17206 shs$1.34 million
08/26/2026$19.19$19.17
-0.10%
$19.17$19.1743 shs$1.34 million
08/25/2026$19.16$19.19
+0.16%
$19.20$19.104,808 shs$1.34 million
08/24/2026$19.13$19.16
+0.16%
$19.16$19.1636 shs$1.34 million
08/21/2026$19.19$19.13
-0.31%
$19.13$19.1311 shs$1.34 million
08/20/2026$19.17$19.19
+0.10%
$19.25$19.152,689 shs$1.34 million
08/19/2026$19.11$19.17
+0.31%
$19.17$19.1714 shs$1.34 million
08/18/2026$19.09$19.11
+0.10%
$19.12$19.1212 shs$1.34 million
08/17/2026$19.09$19.09$19.09$19.0915 shs$1.34 million
08/14/2026$19.15$19.09
-0.31%
$19.09$19.0913 shs$1.34 million
08/13/2026$19.10$19.15
+0.26%
$19.15$19.1519 shs$1.34 million
08/12/2026$19.09$19.10
+0.05%
$19.10$19.1015 shs$1.34 million
08/11/2026$19.08$19.09
+0.05%
$19.09$19.0922 shs$1.34 million
08/10/2026$19.10$19.08
-0.10%
$19.08$19.0816 shs$1.34 million
08/07/2026$19.10$19.10$19.10$19.10118 shs$1.34 million
08/06/2026$19.10$19.10$19.10$19.10133 shs$1.34 million
08/05/2026$19.11$19.10
-0.05%
$19.11$19.1121 shs$1.34 million
08/04/2026$19.08$19.11
+0.16%
$19.11$19.1113 shs$1.34 million
08/03/2026$19.16$19.08
-0.42%
$19.08$19.0816 shs$1.34 million

This page (NYSEARCA:IRVH) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners