Free Trial

Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IRVH Stock Alerts
$20.36
+0.13 (+0.64%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldings

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.93%
3 Month
Performance
N/A
6 Month
Performance
-5.35%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-13.03%
Receive IRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

IRVH Stock Chart for Friday, May, 3, 2024

IRVH Chart by TradingView

Global X Interest Rate Volatility & Inflation Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$20.23$20.36
+0.64%		$20.36$20.3678 shs$3.46 million
05/01/2024$20.25$20.23
-0.10%		$20.25$20.23105 shs$3.44 million
04/30/2024$20.34$20.25
-0.42%		$20.25$20.2546 shs$3.44 million
04/29/2024$20.34$20.34
-0.02%		$20.34$20.3480 shs$3.46 million
04/26/2024$20.33$20.34
+0.05%		$20.34$20.3434 shs$3.46 million
04/25/2024$20.32$20.33
+0.07%		$20.33$20.332 shs$3.46 million
04/24/2024$20.30$20.32
+0.07%		$20.32$20.32104 shs$3.45 million
04/23/2024$20.39$20.30
-0.44%		$20.37$20.3095,916 shs$3.45 million
04/22/2024$20.38$20.39
+0.06%		$20.39$20.3921 shs$3.47 million
04/19/2024$20.39$20.38
-0.05%		$20.38$20.384 shs$3.47 million
04/18/2024$20.44$20.39
-0.24%		$20.39$20.391 shs$3.47 million
04/17/2024$20.44$20.44$20.44$20.447 shs$3.48 million
04/16/2024$20.49$20.44
-0.24%		$20.46$20.44406 shs$3.48 million
04/15/2024$20.45$20.49
+0.21%		$20.53$20.47415 shs$3.48 million
04/12/2024$20.37$20.45
+0.39%		$20.45$20.452 shs$3.48 million
04/11/2024$20.49$20.37
-0.59%		$20.37$20.376 shs$3.46 million
04/10/2024$20.67$20.49
-0.87%		$20.49$20.4960 shs$3.48 million
04/09/2024$20.68$20.67
-0.05%		$20.69$20.67225 shs$3.51 million
04/08/2024$20.74$20.68
-0.29%		$20.68$20.688 shs$3.31 million
04/05/2024$20.81$20.74
-0.34%		$20.74$20.7438 shs$3.32 million
04/04/2024$20.76$20.81
+0.24%		$20.81$20.81110 shs$3.33 million
04/03/2024$20.79$20.76
-0.14%		$20.76$20.763 shs$3.32 million
04/02/2024$20.79$20.79$20.79$20.793 shs$3.33 million
04/01/2024$20.97$20.79
-0.86%		$20.79$20.7972 shs$3.33 million
03/29/2024$20.97$20.97$20.97$20.9737 shs$3.36 million
03/28/2024$20.95$20.97
+0.10%		$20.97$20.9737 shs$3.36 million
03/27/2024$20.96$20.95
-0.05%		$20.95$20.9528 shs$3.35 million
03/26/2024$20.98$20.96
-0.10%		$20.96$20.9622 shs$3.35 million
03/25/2024$21.02$20.98
-0.19%		$20.98$20.98261 shs$3.36 million
03/22/2024$21.00$21.02
+0.10%		$21.02$21.0227 shs$3.36 million
03/21/2024$20.89$21.00
+0.53%		$21.00$21.0065 shs$3.36 million
03/20/2024$20.81$20.89
+0.38%		$20.89$20.894 shs$3.34 million
03/19/2024$20.76$20.81
+0.24%		$20.83$20.81264 shs$3.33 million
03/18/2024$20.86$20.76
-0.46%		$20.78$20.761,220 shs$3.32 million
03/15/2024$20.91$20.85
-0.29%		$20.85$20.8511 shs$3.34 million
03/14/2024$21.01$20.91
-0.48%		$20.91$20.9142 shs$3.35 million
03/13/2024$21.11$21.01
-0.47%		$21.01$21.01114 shs$3.36 million
03/12/2024$21.21$21.11
-0.47%		$21.11$21.1121 shs$3.38 million
03/11/2024$21.18$21.21
+0.17%		$21.26$21.21458 shs$3.39 million
03/08/2024$21.12$21.17
+0.24%		$21.22$21.17389 shs$3.39 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$21.18$21.12
-0.28%		$21.14$21.102,809 shs$3.38 million
03/06/2024$21.24$21.18
-0.28%		$21.18$21.1820 shs$3.39 million
03/05/2024$21.23$21.24
+0.05%		$21.24$21.2420 shs$3.40 million
03/04/2024$21.17$21.23
+0.28%		$21.23$21.238 shs$3.40 million
03/01/2024$21.11$21.17
+0.28%		$21.17$21.1714 shs$3.39 million
02/29/2024$21.03$21.11
+0.38%		$21.11$21.1191 shs$3.38 million
02/28/2024$21.00$21.03
+0.14%		$21.03$21.0346 shs$3.37 million
02/27/2024$21.04$21.00
-0.19%		$21.00$21.00100 shs$3.36 million
02/26/2024$21.10$21.04
-0.28%		$21.04$21.042 shs$3.37 million
02/23/2024$21.14$21.10
-0.19%		$21.10$21.101 shs$3.38 million
02/22/2024$21.22$21.14
-0.38%		$21.20$21.141,175 shs$3.38 million
02/21/2024$21.18$21.22
+0.19%		$21.22$21.222 shs$3.40 million
02/20/2024$21.24$21.18
-0.28%		$21.18$21.182 shs$3.39 million
02/19/2024$21.24$21.24$21.24$21.24100 shs$3.40 million
02/16/2024$21.24$21.24$21.24$21.247 shs$3.40 million
02/15/2024$21.14$21.24
+0.47%		$21.24$21.245 shs$3.40 million
02/14/2024$21.22$21.14
-0.38%		$21.14$21.141 shs$3.38 million
02/13/2024$21.31$21.22
-0.42%		$21.22$21.223 shs$3.40 million
02/12/2024$21.36$21.31
-0.23%		$21.31$21.3155 shs$3.41 million
02/09/2024$21.35$21.36
+0.05%		$21.37$21.34548 shs$3.42 million
02/08/2024$21.40$21.35
-0.23%		$21.37$21.351,000 shs$3.42 million
02/07/2024$21.42$21.40
-0.09%		$21.40$21.4016 shs$3.42 million
02/06/2024$21.40$21.42
+0.09%		$21.42$21.4294 shs$3.43 million
02/05/2024$21.59$21.40
-0.88%		$21.47$21.40213 shs$3.42 million
02/02/2024$21.84$21.59
-1.14%		$21.59$21.59170 shs$3.45 million

Related Companies:
This page (NYSEARCA:IRVH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press