Free Trial

Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History

$19.47 -0.02 (-0.10%)
As of 06/5/2026 04:10 PM Eastern

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance

The Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.94%, with a year-to-date return of -4.89%. In the past month, the fund has decreased 1.52%, reflecting recent market activity.

As of the latest close, Global X Interest Rate Volatility & Inflation Hedge ETF traded at $19.47 with a market cap of $1.36 million and volume of 31 shares.

Receive IRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-1.52%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-5.94%

IRVH Stock Chart for Saturday, June, 6, 2026

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$19.49$19.47
-0.10%
$19.47$19.4731 shs$1.36 million
06/04/2026$19.52$19.49
-0.15%
$19.49$19.499 shs$1.36 million
06/03/2026$19.56$19.52
-0.20%
$19.53$19.52247 shs$1.37 million
06/02/2026$19.59$19.56
-0.15%
$19.56$19.5611 shs$1.37 million
06/01/2026$19.65$19.59
-0.31%
$19.59$19.5979 shs$1.37 million
05/29/2026$19.64$19.65
+0.05%
$19.65$19.65110 shs$1.38 million
05/28/2026$19.63$19.64
+0.05%
$19.64$19.63253 shs$1.38 million
05/27/2026$19.58$19.63
+0.26%
$19.63$19.637 shs$1.37 million
05/26/2026$19.58$19.58$19.58$19.55413 shs$1.37 million
05/25/2026$19.58$19.58$19.58$19.58110 shs$1.37 million
05/22/2026$19.62$19.58
-0.20%
$19.58$19.58110 shs$1.37 million
05/21/2026$19.60$19.62
+0.10%
$19.62$19.62415 shs$1.37 million
05/20/2026$19.60$19.60$19.60$19.60127 shs$1.37 million
05/19/2026$19.65$19.60
-0.25%
$19.61$19.60966 shs$1.37 million
05/18/2026$19.66$19.65
-0.05%
$19.65$19.6580 shs$1.38 million
05/15/2026$19.71$19.66
-0.25%
$19.66$19.6610 shs$1.38 million
05/14/2026$19.74$19.71
-0.15%
$19.73$19.71105 shs$1.38 million
05/13/2026$19.75$19.74
-0.05%
$19.74$19.747 shs$1.38 million
05/12/2026$19.82$19.75
-0.35%
$19.75$19.731,324 shs$1.38 million
05/11/2026$19.83$19.82
-0.05%
$19.82$19.829 shs$1.39 million
05/08/2026$19.79$19.83
+0.20%
$19.83$19.8313 shs$1.39 million
05/07/2026$19.77$19.79
+0.10%
$19.79$19.799 shs$1.39 million
05/06/2026$19.81$19.77
-0.20%
$19.78$19.76231 shs$1.38 million
05/05/2026N/A$19.81$19.83$19.791,330 shs$1.39 million

This page (NYSEARCA:IRVH) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners