Free Trial

Amplify CrowdBureau(R) Online Lending & Digital Banking ETF (LEND) Chart & Stock Price History

Amplify CrowdBureau(R) Online Lending & Digital Banking ETF logo
$25.17 +0.03 (+0.12%)
As of 05/29/2026 04:15 PM Eastern

Amplify CrowdBureau(R) Online Lending & Digital Banking ETF Stock Price Performance

The Amplify CrowdBureau(R) Online Lending & Digital Banking ETF (LEND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.61%, with a year-to-date return of 54.61%. In the past month, the fund has increased 54.61%, reflecting recent market activity.

As of the latest close, Amplify CrowdBureau(R) Online Lending & Digital Banking ETF traded at $25.17 with a market cap of $1.04 billion and volume of 36,114 shares. Five years ago, the fund traded at $16.16, representing a 55.75% increase over that period. At the time, it had a market cap of $1.21 million and a volume of 300 shares.

Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CrowdBureau(R) Online Lending & Digital Banking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+54.61%
3 Month
Performance
+54.61%
Year-To-Date
Performance
+54.61%
1 Year
Performance
+54.61%
5 Year
Performance
+55.75%

LEND Stock Chart for Sunday, May, 31, 2026

Amplify CrowdBureau(R) Online Lending & Digital Banking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.14$25.17
+0.12%
$25.18$25.0936,114 shs$1.04 billion
05/28/2026$25.17$25.14
-0.12%
$25.19$25.1243,375 shs$1.04 billion
05/27/2026$25.21$25.17
-0.16%
$25.25$25.0539,158 shs$1.04 billion
05/26/2026$25.18$25.21
+0.12%
$25.29$25.1780,159 shs$1.04 billion
05/25/2026$25.18$25.18$25.24$25.11149,015 shs$1.04 billion
05/22/2026$25.18$25.18$25.24$25.11149,015 shs$1.04 billion
05/21/2026$25.14$25.18
+0.16%
$25.21$25.0257,495 shs$1.04 billion
05/20/2026$25.06$25.14
+0.32%
$25.16$25.0558,272 shs$1.89 million
05/19/2026$25.08$25.06
-0.08%
$25.12$24.99118,504 shs$1.88 million
05/18/2026$16.28$25.08
+54.05%
$25.14$25.0469,894 shs$1.88 million
05/15/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/14/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/13/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/12/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/11/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/08/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/07/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/06/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million
05/05/2026N/A$16.28$16.53$16.274,700 shs$1.22 million
04/30/2026$16.28$16.28$16.53$16.274,700 shs$1.22 million

This page (NYSEARCA:LEND) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners