Free Trial

Putnam Sustainable Leaders ETF (PLDR) Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free PLDR Stock Alerts
$29.49
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Sustainable Leaders ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-3.96%
3 Month
Performance
+4.95%
6 Month
Performance
+27.33%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+31.20%
Receive PLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PLDR Stock Chart for Friday, April, 26, 2024

PLDR Chart by TradingView

Putnam Sustainable Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.41$29.49
+0.27%		$29.49$29.2428,085 shs$468.89 million
04/24/2024$29.53$29.41
-0.40%		$29.54$29.4116,812 shs$467.62 million
04/23/2024$29.17$29.53
+1.22%		$29.53$29.4947,844 shs$469.48 million
04/22/2024$28.88$29.17
+1.02%		$29.17$28.9933,849 shs$463.80 million
04/19/2024$29.45$28.88
-1.94%		$29.11$28.8817,563 shs$459.19 million
04/18/2024$29.35$29.45
+0.34%		$29.45$29.4519,560 shs$468.26 million
04/17/2024$29.69$29.35
-1.14%		$29.77$29.359,166 shs$466.67 million
04/16/2024$29.71$29.69
-0.07%		$29.69$29.6314,960 shs$472.04 million
04/15/2024$30.08$29.71
-1.23%		$30.22$29.7135,030 shs$472.39 million
04/12/2024$30.53$30.08
-1.49%		$30.19$30.0814,892 shs$478.25 million
04/11/2024$30.25$30.53
+0.94%		$30.53$30.2844,655 shs$485.48 million
04/10/2024$30.49$30.25
-0.79%		$30.35$30.2536,161 shs$430.46 million
04/09/2024$30.49$30.49$30.49$30.3212,284 shs$433.87 million
04/08/2024$30.50$30.49
-0.03%		$30.53$30.4916,802 shs$433.87 million
04/05/2024$30.14$30.50
+1.19%		$30.50$30.4742,304 shs$434.02 million
04/04/2024$30.55$30.14
-1.34%		$30.76$30.1418,438 shs$428.89 million
04/03/2024$30.49$30.55
+0.20%		$30.67$30.544,046 shs$434.73 million
04/02/2024$30.72$30.49
-0.75%		$30.49$30.4071,531 shs$433.87 million
04/01/2024$30.87$30.72
-0.48%		$30.86$30.7012,918 shs$437.15 million
03/29/2024$30.88$30.88$30.88$30.8734,264 shs$439.42 million
03/28/2024$30.84$30.88
+0.13%		$30.88$30.8734,264 shs$439.42 million
03/27/2024$30.71$30.84
+0.43%		$30.84$30.7432,510 shs$438.85 million
03/26/2024$30.77$30.71
-0.21%		$30.84$30.7134,260 shs$436.96 million
03/25/2024$30.87$30.77
-0.31%		$30.84$30.7740,152 shs$437.86 million
03/22/2024$30.90$30.87
-0.10%		$30.87$30.853,429 shs$439.28 million
03/21/2024$30.53$30.90
+1.21%		$30.98$30.9054,052 shs$439.71 million
03/20/2024$30.50$30.53
+0.10%		$30.53$30.535,017 shs$434.44 million
03/19/2024$30.27$30.50
+0.76%		$30.50$30.2431,076 shs$434.02 million
03/18/2024$30.12$30.27
+0.49%		$30.39$30.2725,984 shs$430.74 million
03/15/2024$30.38$30.13
-0.83%		$30.22$30.1328,080 shs$428.71 million
03/14/2024$30.46$30.38
-0.26%		$30.38$30.3626,754 shs$432.31 million
03/13/2024$30.58$30.46
-0.39%		$30.46$30.4518,486 shs$433.45 million
03/12/2024$30.13$30.58
+1.49%		$30.58$30.2626,976 shs$435.15 million
03/11/2024$30.31$30.13
-0.58%		$30.13$30.0538,127 shs$428.75 million
03/08/2024$30.55$30.31
-0.79%		$30.70$30.3121,947 shs$431.31 million
03/07/2024$30.23$30.55
+1.06%		$30.59$30.4832,485 shs$434.73 million
03/06/2024$30.07$30.23
+0.54%		$30.23$30.2324,326 shs$430.17 million
03/05/2024$30.42$30.07
-1.15%		$30.10$30.0735,121 shs$427.88 million
03/04/2024$30.38$30.42
+0.14%		$30.50$30.4029,133 shs$432.88 million
03/01/2024$30.03$30.38
+1.17%		$30.38$30.0817,755 shs$432.31 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$29.85$30.03
+0.60%		$30.10$29.84184,178 shs$427.33 million
02/28/2024$29.81$29.85
+0.14%		$29.85$29.8111,144 shs$424.77 million
02/27/2024$29.81$29.81$29.81$29.8126,689 shs$424.20 million
02/26/2024$29.81$29.81
+0.00%		$29.84$29.8122,786 shs$424.20 million
02/23/2024$29.73$29.81
+0.27%		$29.90$29.8114,301 shs$424.20 million
02/22/2024$29.02$29.73
+2.45%		$29.73$29.6938,223 shs$423.06 million
02/21/2024$28.99$29.02
+0.10%		$29.02$28.917,072 shs$412.96 million
02/20/2024$29.27$28.99
-0.96%		$28.99$28.9049,197 shs$412.53 million
02/19/2024$29.27$29.27
+0.01%		$29.38$29.2713,000 shs$416.51 million
02/16/2024$29.31$29.27
-0.14%		$29.38$29.2713,046 shs$416.51 million
02/15/2024$29.13$29.31
+0.62%		$29.31$29.1926,397 shs$417.08 million
02/14/2024$28.85$29.13
+0.97%		$29.13$29.1321,831 shs$414.52 million
02/13/2024$29.22$28.85
-1.28%		$28.93$28.729,541 shs$410.54 million
02/12/2024$29.32$29.22
-0.34%		$29.29$29.2224,675 shs$415.87 million
02/09/2024$29.09$29.32
+0.81%		$29.32$29.2411,499 shs$417.29 million
02/08/2024$29.04$29.09
+0.17%		$29.11$29.0913,820 shs$413.95 million
02/07/2024$28.73$29.04
+1.08%		$29.10$29.0223,562 shs$413.24 million
02/06/2024$28.70$28.73
+0.10%		$28.73$28.648,717 shs$408.83 million
02/05/2024$28.75$28.70
-0.18%		$28.70$28.562,744 shs$408.40 million
02/02/2024$28.42$28.75
+1.16%		$28.75$28.6239,751 shs$409.11 million
02/01/2024$28.01$28.42
+1.46%		$28.42$28.1118,846 shs$404.42 million
01/31/2024$28.36$28.01
-1.23%		$28.24$28.019,933 shs$398.58 million
01/30/2024$28.33$28.36
+0.11%		$28.38$28.3157,147 shs$403.56 million
01/29/2024$28.10$28.33
+0.82%		$28.33$28.0714,909 shs$403.14 million
01/26/2024$28.05$28.10
+0.18%		$28.10$28.063,741 shs$399.86 million
01/25/2024$27.90$28.05
+0.54%		$28.05$28.0419,573 shs$399.15 million

Related Companies:
This page (NYSEARCA:PLDR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets