S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
Free Trial

Blue Horizon BNE ETF (BNE) Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free BNE Stock Alerts
$21.64
+0.03 (+0.14%)
(As of 09:40 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Blue Horizon BNE ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-2.65%
3 Month
Performance
+3.69%
6 Month
Performance
+3.88%
Year-To-Date
Performance
-6.16%
1 Year
Performance
-14.53%
Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Horizon BNE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

BNE Stock Chart for Friday, April, 19, 2024

BNE Chart by TradingView

Blue Horizon BNE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.57$21.61
+0.19%		$21.67$21.571,611 shs$4.86 million
04/17/2024$21.61$21.57
-0.19%		$21.59$21.57707 shs$4.75 million
04/16/2024$21.85$21.61
-1.10%		$21.81$21.611,045 shs$4.75 million
04/15/2024$21.99$21.85
-0.64%		$21.85$21.8551 shs$4.81 million
04/12/2024$22.53$21.99
-2.40%		$21.99$21.96741 shs$4.84 million
04/11/2024$22.42$22.53
+0.49%		$22.63$22.332,538 shs$4.96 million
04/10/2024$22.88$22.42
-2.01%		$22.44$22.351,249 shs$4.93 million
04/09/2024$22.58$22.88
+1.33%		$22.92$22.88432 shs$5.03 million
04/08/2024$22.34$22.58
+1.07%		$22.58$22.589 shs$4.97 million
04/05/2024$22.30$22.34
+0.18%		$22.34$22.34168 shs$4.92 million
04/04/2024$22.44$22.30
-0.62%		$22.91$22.30213 shs$4.91 million
04/03/2024$22.26$22.44
+0.81%		$22.44$22.35316 shs$4.94 million
04/02/2024$22.53$22.26
-1.20%		$22.26$22.24384 shs$4.90 million
04/01/2024$22.63$22.53
-0.46%		$22.67$22.46920 shs$4.96 million
03/29/2024$22.63$22.63
+0.02%		$22.64$22.63232 shs$4.98 million
03/28/2024$22.64$22.63
-0.04%		$22.64$22.63232 shs$4.98 million
03/27/2024$22.32$22.64
+1.46%		$22.64$22.55279 shs$4.98 million
03/26/2024$22.46$22.32
-0.64%		$22.32$22.32272 shs$4.91 million
03/25/2024$22.51$22.46
-0.24%		$22.46$22.4689 shs$4.94 million
03/22/2024$22.63$22.51
-0.51%		$22.72$22.50876 shs$4.95 million
03/21/2024$22.59$22.63
+0.16%		$22.67$22.63816 shs$4.98 million
03/20/2024$22.23$22.59
+1.62%		$22.59$22.24246 shs$4.97 million
03/19/2024$22.29$22.23
-0.27%		$22.23$22.21404 shs$4.89 million
03/18/2024$22.19$22.29
+0.44%		$22.29$22.29241 shs$4.90 million
03/15/2024$22.13$22.19
+0.27%		$22.19$22.17307 shs$4.88 million
03/14/2024$22.48$22.13
-1.56%		$22.42$22.13966 shs$4.87 million
03/13/2024$22.48$22.48$22.53$22.48500 shs$4.95 million
03/12/2024$22.26$22.48
+0.99%		$22.48$22.43682 shs$4.95 million
03/11/2024$22.19$22.26
+0.31%		$22.26$22.2655 shs$4.90 million
03/08/2024$22.31$22.19
-0.54%		$22.22$22.19253 shs$4.88 million
03/07/2024$22.00$22.31
+1.41%		$22.31$22.29135 shs$4.91 million
03/06/2024$21.61$22.00
+1.80%		$22.00$21.79496 shs$4.84 million
03/05/2024$21.98$21.61
-1.68%		$21.65$21.56368 shs$4.75 million
03/04/2024$22.08$21.98
-0.45%		$22.00$21.981,141 shs$4.84 million
03/01/2024$21.88$22.08
+0.91%		$22.08$22.08178 shs$4.86 million
02/29/2024$21.60$21.88
+1.30%		$21.88$21.883 shs$4.81 million
02/28/2024$21.73$21.60
-0.60%		$21.60$21.603 shs$4.75 million
02/27/2024$21.47$21.73
+1.21%		$21.75$21.70920 shs$4.78 million
02/26/2024$21.44$21.47
+0.15%		$21.49$21.47727 shs$4.72 million
02/23/2024$21.49$21.44
-0.23%		$21.51$21.44610 shs$4.72 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/22/2024$21.57$21.49
-0.37%		$21.86$21.49192 shs$4.73 million
02/21/2024$21.49$21.57
+0.37%		$21.58$21.45526 shs$4.75 million
02/20/2024$21.75$21.49
-1.20%		$21.49$21.46275 shs$4.73 million
02/19/2024$21.75$21.75
+0.00%		$21.94$21.75200 shs$4.79 million
02/16/2024$21.75$21.75
-0.01%		$21.94$21.75258 shs$4.79 million
02/15/2024$21.42$21.75
+1.55%		$21.75$21.71386 shs$4.79 million
02/14/2024$20.87$21.42
+2.65%		$21.42$21.06772 shs$4.71 million
02/13/2024$21.71$20.87
-3.86%		$21.22$20.87835 shs$4.59 million
02/12/2024$21.33$21.71
+1.76%		$21.72$21.71418 shs$4.78 million
02/09/2024$21.10$21.33
+1.09%		$21.33$21.3370 shs$4.69 million
02/08/2024$21.08$21.10
+0.09%		$21.13$21.092,259 shs$4.64 million
02/07/2024$20.88$21.08
+0.94%		$21.08$21.02503 shs$4.64 million
02/06/2024$20.64$20.88
+1.18%		$20.88$20.75355 shs$4.59 million
02/05/2024$21.01$20.64
-1.78%		$20.95$20.64411 shs$4.54 million
02/02/2024$21.26$21.01
-1.18%		$21.01$20.92603 shs$4.62 million
02/01/2024$20.84$21.26
+2.02%		$21.26$21.2629 shs$4.68 million
01/31/2024$21.10$20.84
-1.23%		$21.14$20.84284 shs$4.59 million
01/30/2024$21.25$21.10
-0.71%		$21.13$21.072,620 shs$4.64 million
01/29/2024$21.05$21.25
+0.96%		$21.25$21.254 shs$4.68 million
01/26/2024$21.06$21.05
-0.03%		$21.13$21.04974 shs$4.63 million
01/25/2024$21.10$21.06
-0.21%		$21.06$20.99180 shs$4.63 million
01/24/2024$21.14$21.10
-0.19%		$21.34$21.10820 shs$4.64 million
01/23/2024$20.84$21.14
+1.44%		$21.14$21.02993 shs$4.65 million
01/22/2024$20.87$20.84
-0.14%		$21.03$20.84669 shs$4.59 million
01/19/2024$20.89$20.87
-0.10%		$20.87$20.55192 shs$4.59 million
01/18/2024$20.78$20.89
+0.53%		$20.89$20.88295 shs$4.60 million

Related Companies:
This page (NYSEARCA:BNE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press