Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free BEDZ Stock Alerts

AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

$37.77 +0.64 (+1.72%)
As of 06/26/2026 04:10 PM Eastern
Compare

AdvisorShares Hotel ETF Stock Price Performance

The AdvisorShares Hotel ETF (BEDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.75%, with a year-to-date return of 13.22%. In the past month, the fund has increased 7.76%, reflecting recent market activity.

As of the latest close, AdvisorShares Hotel ETF traded at $37.77 with a market cap of $1.89 million and volume of 3,107 shares. Five years ago, the fund traded at $25.15, representing a 50.18% increase over that period. At the time, it had a market cap of $7.32 million and a volume of 5,487 shares.

Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+7.76%
3 Month
Performance
+24.04%
Year-To-Date
Performance
+13.22%
1 Year
Performance
+19.75%
5 Year
Performance
+50.18%

BEDZ Stock Chart for Saturday, June, 27, 2026

BEDZ Chart by TradingView

AdvisorShares Hotel ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$37.13$37.77
+1.72%		$37.78$37.423,107 shs$1.89 million
06/25/2026$37.23$37.13
-0.27%		$37.53$37.11800 shs$1.86 million
06/24/2026$36.97$37.23
+0.70%		$37.62$37.2015,695 shs$1.86 million
06/23/2026$36.91$36.97
+0.16%		$36.97$36.85199 shs$1.85 million
06/22/2026$37.31$36.91
-1.07%		$37.41$36.911,012 shs$1.85 million
06/19/2026$37.31$37.31$37.36$37.24955 shs$1.87 million
06/18/2026$36.72$37.31
+1.61%		$37.36$37.24955 shs$1.87 million
06/17/2026$37.13$36.72
-1.10%		$37.39$36.7210,006 shs$1.84 million
06/16/2026$36.90$37.13
+0.62%		$37.15$36.918,035 shs$1.86 million
06/15/2026$36.59$36.90
+0.85%		$37.14$36.861,608 shs$1.85 million
06/12/2026$36.26$36.59
+0.91%		$36.61$36.5022,878 shs$1.83 million
06/11/2026$35.53$36.26
+2.05%		$36.26$35.82231 shs$1.81 million
06/10/2026$35.75$35.53
-0.62%		$35.68$35.53758 shs$1.78 million
06/09/2026$35.33$35.75
+1.19%		$35.88$35.756,282 shs$1.79 million
06/08/2026$35.76$35.33
-1.20%		$35.69$35.331,382 shs$1.77 million
06/05/2026$35.64$35.76
+0.34%		$35.78$35.482,739 shs$1.79 million
06/04/2026$34.96$35.64
+1.95%		$35.64$35.501,292 shs$1.78 million
06/03/2026$35.06$34.96
-0.29%		$34.97$34.961,185 shs$1.75 million
06/02/2026$34.97$35.06
+0.26%		$35.17$35.06358 shs$1.75 million
06/01/2026$34.80$34.97
+0.49%		$35.14$34.70818 shs$1.75 million
05/29/2026$35.16$34.80
-1.02%		$35.11$34.80319 shs$1.74 million
05/28/2026$35.05$35.16
+0.31%		$35.16$34.86147 shs$1.76 million
05/27/2026$34.38$35.05
+1.95%		$35.05$35.05167 shs$1.75 million
05/26/2026$33.74$34.38
+1.90%		$34.38$34.14180 shs$1.72 million
Related Companies

This page (NYSEARCA:BEDZ) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel