Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BEDZ Stock Alerts

AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

$33.09 -0.34 (-1.02%)
As of 05/15/2026 04:10 PM Eastern
Compare

AdvisorShares Hotel ETF Stock Price Performance

The AdvisorShares Hotel ETF (BEDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.47%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 3.92%, reflecting recent market activity.

As of the latest close, AdvisorShares Hotel ETF traded at $33.09 with a market cap of $1.66 million and volume of 34 shares. Five years ago, the fund traded at $24.65, representing a 34.23% increase over that period. At the time, it had a market cap of $2.96 million and a volume of 11,796 shares.

Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-3.92%
3 Month
Performance
+0.18%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+7.47%
5 Year
Performance
+34.23%

BEDZ Stock Chart for Sunday, May, 17, 2026

BEDZ Chart by TradingView

AdvisorShares Hotel ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$33.43$33.09
-1.02%		$33.09$33.0934 shs$1.66 million
05/14/2026$33.28$33.43
+0.45%		$33.43$33.4311 shs$1.67 million
05/13/2026$33.42$33.28
-0.42%		$33.28$33.28132 shs$1.66 million
05/12/2026$33.51$33.42
-0.27%		$33.42$33.402,821 shs$1.67 million
05/11/2026$34.06$33.51
-1.61%		$33.51$33.482,522 shs$1.68 million
05/08/2026$34.14$34.06
-0.23%		$34.06$34.0615 shs$1.70 million
05/07/2026$34.16$34.14
-0.06%		$34.24$34.14518 shs$1.71 million
05/06/2026$33.56$34.16
+1.79%		$34.16$34.16146 shs$1.71 million
05/05/2026N/A$33.56$33.56$33.5629 shs$1.68 million
04/30/2026$33.52$33.80
+0.84%		$33.80$33.80121 shs$1.69 million
04/29/2026$33.53$33.52
-0.03%		$33.52$33.5258 shs$1.68 million
04/28/2026$33.64$33.53
-0.33%		$33.53$33.5399 shs$1.68 million
04/27/2026$33.77$33.64
-0.38%		$33.64$33.6429 shs$1.68 million
04/24/2026$33.58$33.77
+0.57%		$33.77$33.71281 shs$1.69 million
04/23/2026$33.70$33.58
-0.36%		$33.77$33.44843 shs$1.68 million
04/22/2026$34.05$33.70
-1.03%		$33.70$33.70173 shs$1.69 million
04/21/2026$34.59$34.05
-1.56%		$34.05$34.05342 shs$1.70 million
04/20/2026$34.44$34.59
+0.44%		$34.59$34.22444 shs$1.73 million
04/17/2026$33.31$34.44
+3.39%		$34.50$34.30445 shs$1.72 million
04/16/2026$33.61$33.31
-0.89%		$33.31$33.319 shs$1.67 million
Related Companies

This page (NYSEARCA:BEDZ) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel