Free Trial

AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BEDZ Stock Alerts
$28.76
-0.14 (-0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AdvisorShares Hotel ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-4.47%
3 Month
Performance
+2.59%
6 Month
Performance
+26.81%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+17.85%
Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

BEDZ Stock Chart for Sunday, April, 28, 2024

BEDZ Chart by TradingView

AdvisorShares Hotel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.89$28.76
-0.45%		$28.76$28.7613 shs$4.03 million
04/25/2024$29.08$28.89
-0.65%		$28.89$28.8913 shs$4.05 million
04/24/2024$28.98$29.08
+0.35%		$29.08$29.08115 shs$4.07 million
04/23/2024$28.49$28.98
+1.72%		$28.98$28.98157 shs$4.06 million
04/22/2024$28.11$28.49
+1.35%		$28.49$28.49217 shs$3.99 million
04/19/2024$28.10$28.11
+0.04%		$28.26$28.111,108 shs$3.94 million
04/18/2024$28.25$28.10
-0.53%		$28.30$28.10227 shs$3.93 million
04/17/2024$28.50$28.25
-0.88%		$28.25$28.25184 shs$3.96 million
04/16/2024$28.76$28.50
-0.92%		$28.50$28.506 shs$4.85 million
04/15/2024$29.00$28.76
-0.82%		$28.76$28.76140 shs$4.89 million
04/12/2024$29.69$29.00
-2.32%		$29.00$29.0080 shs$4.93 million
04/11/2024$29.43$29.69
+0.88%		$29.69$29.561,377 shs$5.05 million
04/10/2024$29.96$29.43
-1.77%		$29.43$29.4358 shs$5.00 million
04/09/2024$30.00$29.96
-0.13%		$29.96$29.88444 shs$5.09 million
04/08/2024$29.83$30.00
+0.57%		$30.00$30.00132 shs$5.10 million
04/05/2024$29.60$29.83
+0.78%		$29.86$29.52589 shs$5.07 million
04/04/2024$29.91$29.60
-1.04%		$29.60$29.60125 shs$5.03 million
04/03/2024$29.80$29.91
+0.37%		$29.91$29.918 shs$5.09 million
04/02/2024$30.09$29.80
-0.96%		$29.80$29.78212 shs$5.07 million
04/01/2024$30.10$30.09
-0.02%		$30.12$30.091,223 shs$5.12 million
03/29/2024$30.10$30.10
-0.01%		$30.10$30.05408 shs$5.12 million
03/28/2024$29.97$30.10
+0.43%		$30.10$30.05408 shs$5.12 million
03/27/2024$29.85$29.97
+0.40%		$29.97$29.92283 shs$5.10 million
03/26/2024$29.71$29.85
+0.47%		$29.89$29.84609 shs$5.07 million
03/25/2024$29.62$29.71
+0.30%		$29.71$29.7185 shs$5.05 million
03/22/2024$29.78$29.62
-0.54%		$29.62$29.6228 shs$5.04 million
03/21/2024$29.60$29.78
+0.61%		$29.78$29.71229 shs$5.06 million
03/20/2024$29.24$29.60
+1.23%		$29.60$29.607 shs$5.03 million
03/19/2024$29.12$29.24
+0.42%		$29.24$29.24119 shs$4.97 million
03/18/2024$28.96$29.12
+0.54%		$29.12$29.12163 shs$4.95 million
03/15/2024$29.09$28.96
-0.45%		$29.12$28.961,552 shs$4.92 million
03/14/2024$29.29$29.09
-0.68%		$29.09$29.09108 shs$4.95 million
03/13/2024$29.33$29.29
-0.14%		$29.29$29.29349 shs$4.98 million
03/12/2024$29.08$29.33
+0.86%		$29.33$29.28866 shs$4.99 million
03/11/2024$28.94$29.08
+0.50%		$29.08$29.08149 shs$4.94 million
03/08/2024$28.75$28.94
+0.66%		$28.94$28.9434 shs$4.92 million
03/07/2024$28.79$28.75
-0.14%		$28.76$28.73415 shs$4.89 million
03/06/2024$28.74$28.79
+0.19%		$28.79$28.79320 shs$4.89 million
03/05/2024$28.79$28.74
-0.19%		$28.74$28.7486 shs$4.89 million
03/04/2024$29.08$28.79
-1.00%		$28.89$28.791,522 shs$4.89 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$29.09$29.08
-0.03%		$29.22$28.993,450 shs$4.94 million
02/29/2024$29.12$29.09
-0.09%		$29.58$29.09488 shs$4.95 million
02/28/2024$28.97$29.12
+0.51%		$29.19$29.12472 shs$4.95 million
02/27/2024$28.87$28.97
+0.36%		$28.97$28.97224 shs$4.93 million
02/26/2024$29.29$28.87
-1.43%		$29.05$28.801,335 shs$4.91 million
02/23/2024$29.21$29.29
+0.27%		$29.29$29.27589 shs$4.98 million
02/22/2024$28.60$29.21
+2.13%		$29.23$28.97920 shs$4.97 million
02/21/2024$28.36$28.60
+0.85%		$28.60$28.6028 shs$4.86 million
02/20/2024$28.38$28.36
-0.07%		$28.36$28.36116 shs$4.82 million
02/19/2024$28.38$28.38
+0.01%		$28.38$28.38100 shs$4.83 million
02/16/2024$28.52$28.38
-0.49%		$28.38$28.3873 shs$4.83 million
02/15/2024$27.88$28.52
+2.30%		$28.52$28.5273 shs$4.85 million
02/14/2024$27.72$27.88
+0.58%		$27.88$27.88280 shs$4.74 million
02/13/2024$28.16$27.72
-1.56%		$27.72$27.7233 shs$4.71 million
02/12/2024$27.93$28.16
+0.83%		$28.16$27.901,124 shs$4.79 million
02/09/2024$28.27$27.93
-1.20%		$27.93$27.91228 shs$4.75 million
02/08/2024$28.02$28.27
+0.89%		$28.27$28.27187 shs$4.81 million
02/07/2024$27.98$28.02
+0.14%		$28.02$28.0226 shs$4.76 million
02/06/2024$27.72$27.98
+0.94%		$27.98$27.984 shs$4.76 million
02/05/2024$27.94$27.72
-0.78%		$27.72$27.7225 shs$4.71 million
02/02/2024$28.08$27.94
-0.50%		$27.94$27.94118 shs$4.75 million
02/01/2024$27.68$28.08
+1.45%		$28.08$27.98115 shs$4.77 million
01/31/2024$28.02$27.68
-1.21%		$27.68$27.6866 shs$4.71 million
01/30/2024$28.18$28.02
-0.57%		$28.02$28.02258 shs$4.76 million
01/29/2024$28.03$28.18
+0.53%		$28.18$28.05270 shs$4.79 million

Related Companies:
This page (NYSEARCA:BEDZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings