AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

$28.18
-0.21 (-0.74%)
(As of 05/17/2024 ET)

AdvisorShares Hotel ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+0.29%
3 Month
Performance
-0.69%
6 Month
Performance
+6.94%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+13.86%
Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter

BEDZ Stock Chart for Saturday, May, 18, 2024

AdvisorShares Hotel ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.39$28.18
-0.75%
$28.18$28.18193 shs$3.38 million
05/16/2024$28.24$28.39
+0.54%
$28.39$28.343,172 shs$3.41 million
05/15/2024$28.27$28.24
-0.11%
$28.26$28.23280 shs$3.39 million
05/14/2024$28.18$28.27
+0.32%
$28.27$28.2789 shs$3.39 million
05/13/2024$28.16$28.18
+0.08%
$28.21$28.18604 shs$3.38 million
05/10/2024$28.19$28.16
-0.12%
$28.16$28.16202 shs$3.38 million
05/09/2024$27.97$28.19
+0.79%
$28.19$28.198 shs$3.38 million
05/08/2024$28.57$27.97
-2.08%
$27.97$27.9736 shs$3.36 million
05/07/2024$28.70$28.57
-0.45%
$28.57$28.5741 shs$3.43 million
05/06/2024$28.48$28.70
+0.76%
$28.70$28.70111 shs$3.44 million
05/03/2024$28.43$28.48
+0.17%
$28.48$28.4893 shs$3.42 million
05/02/2024$28.26$28.43
+0.60%
$28.43$28.29230 shs$3.98 million
05/01/2024$28.26$28.26
-0.01%
$28.26$28.17240 shs$3.96 million
04/30/2024$28.85$28.26
-2.05%
$28.26$28.264 shs$3.96 million
04/29/2024$28.76$28.85
+0.34%
$28.90$28.85536 shs$4.04 million
04/26/2024$28.89$28.76
-0.45%
$28.76$28.7613 shs$4.03 million
04/25/2024$29.08$28.89
-0.65%
$28.89$28.8913 shs$4.05 million
04/24/2024$28.98$29.08
+0.35%
$29.08$29.08115 shs$4.07 million
04/23/2024$28.49$28.98
+1.72%
$28.98$28.98157 shs$4.06 million
04/22/2024$28.11$28.49
+1.35%
$28.49$28.49217 shs$3.99 million
04/19/2024$28.10$28.11
+0.04%
$28.26$28.111,108 shs$3.94 million
04/18/2024$28.25$28.10
-0.53%
$28.30$28.10227 shs$3.93 million
04/17/2024$28.50$28.25
-0.88%
$28.25$28.25184 shs$3.96 million
04/16/2024$28.76$28.50
-0.92%
$28.50$28.506 shs$4.85 million
04/15/2024$29.00$28.76
-0.82%
$28.76$28.76140 shs$4.89 million
04/12/2024$29.69$29.00
-2.32%
$29.00$29.0080 shs$4.93 million
04/11/2024$29.43$29.69
+0.88%
$29.69$29.561,377 shs$5.05 million
04/10/2024$29.96$29.43
-1.77%
$29.43$29.4358 shs$5.00 million
04/09/2024$30.00$29.96
-0.13%
$29.96$29.88444 shs$5.09 million
04/08/2024$29.83$30.00
+0.57%
$30.00$30.00132 shs$5.10 million
04/05/2024$29.60$29.83
+0.78%
$29.86$29.52589 shs$5.07 million
04/04/2024$29.91$29.60
-1.04%
$29.60$29.60125 shs$5.03 million
04/03/2024$29.80$29.91
+0.37%
$29.91$29.918 shs$5.09 million
04/02/2024$30.09$29.80
-0.96%
$29.80$29.78212 shs$5.07 million
04/01/2024$30.10$30.09
-0.02%
$30.12$30.091,223 shs$5.12 million
03/29/2024$30.10$30.10
-0.01%
$30.10$30.05408 shs$5.12 million
03/28/2024$29.97$30.10
+0.43%
$30.10$30.05408 shs$5.12 million
03/27/2024$29.85$29.97
+0.40%
$29.97$29.92283 shs$5.10 million
03/26/2024$29.71$29.85
+0.47%
$29.89$29.84609 shs$5.07 million
03/25/2024$29.62$29.71
+0.30%
$29.71$29.7185 shs$5.05 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$29.78$29.62
-0.54%
$29.62$29.6228 shs$5.04 million
03/21/2024$29.60$29.78
+0.61%
$29.78$29.71229 shs$5.06 million
03/20/2024$29.24$29.60
+1.23%
$29.60$29.607 shs$5.03 million
03/19/2024$29.12$29.24
+0.42%
$29.24$29.24119 shs$4.97 million
03/18/2024$28.96$29.12
+0.54%
$29.12$29.12163 shs$4.95 million
03/15/2024$29.09$28.96
-0.45%
$29.12$28.961,552 shs$4.92 million
03/14/2024$29.29$29.09
-0.68%
$29.09$29.09108 shs$4.95 million
03/13/2024$29.33$29.29
-0.14%
$29.29$29.29349 shs$4.98 million
03/12/2024$29.08$29.33
+0.86%
$29.33$29.28866 shs$4.99 million
03/11/2024$28.94$29.08
+0.50%
$29.08$29.08149 shs$4.94 million
03/08/2024$28.75$28.94
+0.66%
$28.94$28.9434 shs$4.92 million
03/07/2024$28.79$28.75
-0.14%
$28.76$28.73415 shs$4.89 million
03/06/2024$28.74$28.79
+0.19%
$28.79$28.79320 shs$4.89 million
03/05/2024$28.79$28.74
-0.19%
$28.74$28.7486 shs$4.89 million
03/04/2024$29.08$28.79
-1.00%
$28.89$28.791,522 shs$4.89 million
03/01/2024$29.09$29.08
-0.03%
$29.22$28.993,450 shs$4.94 million
02/29/2024$29.12$29.09
-0.09%
$29.58$29.09488 shs$4.95 million
02/28/2024$28.97$29.12
+0.51%
$29.19$29.12472 shs$4.95 million
02/27/2024$28.87$28.97
+0.36%
$28.97$28.97224 shs$4.93 million
02/26/2024$29.29$28.87
-1.43%
$29.05$28.801,335 shs$4.91 million
02/23/2024$29.21$29.29
+0.27%
$29.29$29.27589 shs$4.98 million
02/22/2024$28.60$29.21
+2.13%
$29.23$28.97920 shs$4.97 million
02/21/2024$28.36$28.60
+0.85%
$28.60$28.6028 shs$4.86 million
02/20/2024$28.38$28.36
-0.07%
$28.36$28.36116 shs$4.82 million
02/19/2024$28.38$28.38
+0.01%
$28.38$28.38100 shs$4.83 million

This page (NYSEARCA:BEDZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners