Free Trial

Tema Luxury ETF (LUX) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free LUX Stock Alerts
$24.45
+0.13 (+0.53%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Tema Luxury ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-4.80%
3 Month
Performance
+2.88%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+2.58%
Receive LUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LUX Stock Chart for Monday, April, 29, 2024

LUX Chart by TradingView

Tema Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.32$24.45
+0.53%		$24.45$24.4574 shs$8.07 million
04/25/2024$24.56$24.32
-0.98%		$24.32$24.11337 shs$8.03 million
04/24/2024$24.55$24.56
+0.04%		$24.56$24.35365 shs$8.11 million
04/23/2024$24.28$24.55
+1.11%		$24.55$24.5533 shs$8.10 million
04/22/2024$24.12$24.28
+0.67%		$24.28$24.28187 shs$8.01 million
04/19/2024$24.17$24.12
-0.21%		$24.12$24.03177 shs$7.96 million
04/18/2024$24.35$24.17
-0.74%		$24.21$24.172,059 shs$7.98 million
04/17/2024$24.18$24.35
+0.70%		$24.35$24.21163 shs$7.31 million
04/16/2024$24.22$24.18
-0.17%		$24.18$24.18112 shs$7.25 million
04/15/2024$24.22$24.22
+0.01%		$24.47$24.22115 shs$7.27 million
04/12/2024$24.83$24.22
-2.46%		$24.36$24.22524 shs$7.27 million
04/11/2024$24.79$24.83
+0.16%		$24.83$24.79298 shs$7.45 million
04/10/2024$25.14$24.79
-1.39%		$24.79$24.7989 shs$7.44 million
04/09/2024$25.15$25.14
-0.03%		$25.14$25.14107 shs$7.54 million
04/08/2024$25.11$25.15
+0.16%		$25.20$25.15192 shs$7.54 million
04/05/2024$25.13$25.11
-0.08%		$25.11$25.05785 shs$7.53 million
04/04/2024$25.40$25.13
-1.06%		$25.57$25.13161 shs$7.54 million
04/03/2024$25.32$25.40
+0.31%		$25.40$25.30427 shs$7.62 million
04/02/2024$25.75$25.32
-1.67%		$25.32$25.31394 shs$7.60 million
04/01/2024$25.68$25.75
+0.27%		$25.82$25.72676 shs$7.73 million
03/29/2024$25.68$25.68
+0.01%		$25.75$25.651,091 shs$7.70 million
03/28/2024$25.76$25.68
-0.31%		$25.75$25.651,091 shs$7.70 million
03/27/2024$25.48$25.76
+1.10%		$25.76$25.66214 shs$7.73 million
03/26/2024$25.48$25.48$25.48$25.48263 shs$7.64 million
03/25/2024$25.42$25.48
+0.24%		$25.56$25.44646 shs$7.64 million
03/22/2024$25.85$25.42
-1.66%		$25.47$25.41599 shs$7.63 million
03/21/2024$26.03$25.85
-0.68%		$25.85$25.85216 shs$7.76 million
03/20/2024$25.56$26.03
+1.83%		$26.09$25.663,603 shs$7.81 million
03/19/2024$25.85$25.56
-1.11%		$25.80$25.564,174 shs$7.67 million
03/18/2024$26.07$25.85
-0.84%		$25.93$25.85851 shs$7.75 million
03/15/2024$26.12$26.07
-0.19%		$26.12$26.07576 shs$7.82 million
03/14/2024$26.31$26.12
-0.72%		$26.14$26.124,214 shs$7.84 million
03/13/2024$26.15$26.31
+0.61%		$26.31$26.214,188 shs$7.89 million
03/12/2024$25.75$26.15
+1.55%		$26.18$25.831,557 shs$7.85 million
03/11/2024$25.74$25.75
+0.03%		$25.77$25.672,286 shs$7.73 million
03/08/2024$25.77$25.74
-0.12%		$25.74$25.74129 shs$7.72 million
03/07/2024$25.55$25.77
+0.86%		$25.77$25.58601 shs$7.73 million
03/06/2024$25.43$25.55
+0.47%		$25.60$25.53656 shs$7.67 million
03/05/2024$25.65$25.43
-0.86%		$25.45$25.43730 shs$7.63 million
03/04/2024$25.81$25.65
-0.62%		$25.68$25.57957 shs$7.70 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.67$25.81
+0.55%		$25.81$25.68467 shs$7.74 million
02/29/2024$25.66$25.67
+0.04%		$25.69$25.502,341 shs$7.70 million
02/28/2024$25.66$25.66$25.74$25.561,531 shs$7.70 million
02/27/2024$25.55$25.66
+0.43%		$25.66$25.51359 shs$7.70 million
02/26/2024$25.61$25.55
-0.23%		$25.61$25.531,790 shs$7.67 million
02/23/2024$25.49$25.61
+0.47%		$25.61$25.61122 shs$7.68 million
02/22/2024$25.14$25.49
+1.39%		$25.50$25.305,406 shs$7.65 million
02/21/2024$24.97$25.14
+0.68%		$25.14$24.99861 shs$7.54 million
02/20/2024$25.00$24.97
-0.12%		$24.97$24.88927 shs$7.49 million
02/19/2024$25.00$25.00
+0.02%		$25.00$24.812,000 shs$7.50 million
02/16/2024$24.99$25.00
+0.04%		$25.00$24.812,090 shs$7.50 million
02/15/2024$24.63$24.99
+1.46%		$24.99$24.79918 shs$7.50 million
02/14/2024$24.37$24.63
+1.07%		$24.63$24.45804 shs$7.39 million
02/13/2024$24.90$24.37
-2.13%		$24.53$24.37940 shs$7.31 million
02/12/2024$24.75$24.90
+0.61%		$24.93$24.76515 shs$7.47 million
02/09/2024$24.54$24.75
+0.85%		$24.75$24.56539 shs$7.43 million
02/08/2024$24.30$24.54
+1.00%		$24.65$24.54952 shs$7.36 million
02/07/2024$24.32$24.30
-0.08%		$24.39$24.262,657 shs$7.29 million
02/06/2024$24.12$24.32
+0.83%		$24.32$24.05477 shs$7.30 million
02/05/2024$24.07$24.12
+0.21%		$24.12$23.926,251 shs$7.24 million
02/02/2024$24.15$24.07
-0.33%		$24.07$24.01462 shs$7.22 million
02/01/2024$23.70$24.15
+1.90%		$24.15$23.837,021 shs$7.25 million
01/31/2024$23.83$23.70
-0.56%		$23.87$23.70230 shs$7.11 million
01/30/2024$23.84$23.83
-0.03%		$23.83$23.77496 shs$7.15 million
01/29/2024$23.76$23.84
+0.32%		$23.84$23.656,107 shs$7.15 million

Related Companies:
This page (NYSEARCA:LUX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace