Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free EMTY Stock Alerts

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$23.68 -0.40 (-1.66%)
Closing price 04:10 PM Eastern
Extended Trading
$23.76 +0.09 (+0.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Decline of the Retail Store ETF Stock Price Performance

The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.42%, with a year-to-date return of -2.95%. In the past month, the fund has decreased 2.35%, reflecting recent market activity.

As of the latest close, ProShares Decline of the Retail Store ETF traded at $23.68 with a market cap of $2.84 million and volume of 66 shares. Five years ago, the fund traded at a split-adjusted price of $31.86, representing a 25.67% decrease over that period. At the time, it had a market cap of $6.77 million and a volume of 1,814 shares.

Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-2.35%
3 Month
Performance
-3.11%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+2.42%
5 Year
Performance
-25.67%

EMTY Stock Chart for Wednesday, October, 14, 2026

EMTY Chart by TradingView

ProShares Decline of the Retail Store ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$24.08$23.68
-1.66%		$23.68$23.6866 shs$2.84 million
10/13/2026$24.15$24.08
-0.29%		$24.08$24.08272 shs$2.89 million
10/12/2026$24.23$24.15
-0.33%		$24.44$24.151,375 shs$2.90 million
10/09/2026$24.23$24.23$24.32$24.23457 shs$2.91 million
10/08/2026$24.55$24.23
-1.30%		$24.52$24.23911 shs$2.91 million
10/07/2026$24.50$24.55
+0.20%		$24.55$24.55143 shs$2.95 million
10/06/2026$24.74$24.50
-0.97%		$24.50$24.50206 shs$2.94 million
10/05/2026$24.79$24.74
-0.20%		$24.99$24.744,637 shs$2.97 million
10/02/2026$24.76$24.79
+0.12%		$24.79$24.392,171 shs$2.98 million
10/01/2026$24.78$24.76
-0.08%		$24.76$24.76221 shs$2.97 million
09/30/2026$24.61$24.78
+0.69%		$24.78$24.78648 shs$2.97 million
09/29/2026$24.49$24.61
+0.49%		$24.72$24.601,275 shs$2.95 million
09/28/2026$24.60$24.49
-0.45%		$24.62$24.491,734 shs$2.94 million
09/25/2026$24.69$24.60
-0.36%		$24.76$24.601,155 shs$2.95 million
09/24/2026$24.77$24.69
-0.32%		$24.80$24.69236 shs$2.96 million
09/23/2026$24.59$24.77
+0.73%		$24.77$24.59317 shs$2.97 million
09/22/2026$24.96$24.59
-1.48%		$24.94$24.591,064 shs$2.95 million
09/21/2026$25.02$24.96
-0.24%		$25.07$24.781,544 shs$3.00 million
09/18/2026$24.81$25.02
+0.85%		$25.02$24.86426 shs$751,000.00
09/17/2026$24.91$24.81
-0.40%		$24.88$24.751,231 shs$744,000.00
09/16/2026$24.84$24.91
+0.28%		$24.91$24.69406 shs$747,000.00
09/15/2026$24.25$24.84
+2.43%		$24.84$24.60468 shs$2.98 million
09/14/2026$24.52$24.25
-1.10%		$24.26$24.24550 shs$2.91 million
Related Companies

This page (NYSEARCA:EMTY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel