Free Trial

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$23.53 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ProShares Decline of the Retail Store ETF Stock Price Performance

The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.12%, with a year-to-date return of -3.57%. In the past month, the fund has decreased 6.70%, reflecting recent market activity.

As of the latest close, ProShares Decline of the Retail Store ETF traded at $23.53 with a market cap of $2.82 million and volume of 574 shares. Five years ago, the fund traded at a split-adjusted price of $32.80, representing a 28.26% decrease over that period. At the time, it had a market cap of $8.53 million and a volume of 1,751 shares.

Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-6.70%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-10.12%
5 Year
Performance
-28.26%

EMTY Stock Chart for Monday, June, 15, 2026

ProShares Decline of the Retail Store ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.56$23.53
-0.13%
$23.53$23.49574 shs$2.82 million
06/11/2026$24.06$23.56
-2.08%
$24.12$23.56899 shs$2.83 million
06/10/2026$24.19$24.06
-0.54%
$24.38$23.991,882 shs$2.89 million
06/09/2026$24.46$24.19
-1.10%
$24.21$24.17615 shs$2.90 million
06/08/2026$24.62$24.46
-0.65%
$24.59$24.311,924 shs$2.94 million
06/05/2026$24.74$24.62
-0.49%
$24.64$24.551,374 shs$2.95 million
06/04/2026$24.52$24.74
+0.90%
$24.78$24.431,736 shs$2.97 million
06/03/2026$24.60$24.52
-0.33%
$24.62$24.521,064 shs$2.94 million
06/02/2026$24.37$24.60
+0.94%
$24.60$24.52749 shs$2.95 million
06/01/2026$24.07$24.37
+1.25%
$24.53$24.371,456 shs$2.92 million
05/29/2026$23.78$24.07
+1.22%
$24.07$23.981,008 shs$2.89 million
05/28/2026$24.22$23.78
-1.82%
$23.95$23.729,735 shs$5.95 million
05/27/2026$24.44$24.22
-0.90%
$24.24$23.928,529 shs$3.03 million
05/26/2026$24.28$24.44
+0.66%
$24.58$24.344,337 shs$3.06 million
05/25/2026$24.28$24.28$24.44$24.245,593 shs$3.04 million
05/22/2026$24.36$24.28
-0.33%
$24.44$24.245,593 shs$3.04 million
05/21/2026$24.52$24.36
-0.65%
$24.70$24.262,375 shs$3.05 million
05/20/2026$24.84$24.52
-1.29%
$25.06$24.46764 shs$3.07 million
05/19/2026$24.94$24.84
-0.40%
$24.94$24.644,467 shs$3.11 million
05/18/2026$25.22$24.94
-1.11%
$25.26$24.90784 shs$3.12 million
05/15/2026$24.88$25.22
+1.37%
$25.26$25.062,528 shs$3.15 million
05/14/2026$25.10$24.88
-0.88%
$24.96$24.763,974 shs$3.11 million

This page (NYSEARCA:EMTY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners