Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free EMTY Stock Alerts

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$24.47 -0.37 (-1.49%)
As of 07/24/2026 04:10 PM Eastern
Compare

ProShares Decline of the Retail Store ETF Stock Price Performance

The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.95%, with a year-to-date return of 0.29%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, ProShares Decline of the Retail Store ETF traded at $24.47 with a market cap of $2.94 million and volume of 3,268 shares. Five years ago, the fund traded at a split-adjusted price of $31.96, representing a 23.44% decrease over that period. At the time, it had a market cap of $6.79 million and a volume of 266 shares.

Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+2.09%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+3.95%
5 Year
Performance
-23.44%

EMTY Stock Chart for Saturday, July, 25, 2026

EMTY Chart by TradingView

ProShares Decline of the Retail Store ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.84$24.47
-1.49%		$24.59$24.463,268 shs$2.94 million
07/23/2026$24.09$24.84
+3.11%		$24.84$24.70774 shs$2.98 million
07/22/2026$24.06$24.09
+0.12%		$24.09$23.99306 shs$2.89 million
07/21/2026$24.01$24.06
+0.21%		$24.06$24.02583 shs$2.89 million
07/20/2026$23.91$24.01
+0.42%		$24.04$24.01213 shs$2.88 million
07/17/2026$23.75$23.91
+0.67%		$23.91$23.463,829 shs$2.87 million
07/16/2026$24.37$23.75
-2.54%		$23.91$23.75615 shs$2.85 million
07/15/2026$24.44$24.37
-0.29%		$24.37$24.3729 shs$2.92 million
07/14/2026$24.25$24.44
+0.78%		$24.44$24.39423 shs$2.93 million
07/13/2026$24.12$24.25
+0.54%		$24.34$24.111,925 shs$2.91 million
07/10/2026$24.47$24.12
-1.43%		$24.23$24.085,836 shs$2.89 million
07/09/2026$24.57$24.47
-0.41%		$24.59$24.47949 shs$2.94 million
07/08/2026$24.27$24.57
+1.24%		$24.67$24.504,663 shs$2.95 million
07/07/2026$24.23$24.27
+0.17%		$24.27$24.2736 shs$2.91 million
07/06/2026$23.72$24.23
+2.15%		$24.23$24.14337 shs$2.91 million
07/03/2026$23.72$23.72$23.72$23.7262 shs$2.85 million
07/02/2026$23.87$23.72
-0.63%		$23.72$23.7262 shs$2.85 million
07/01/2026$23.91$23.87
-0.17%		$23.87$23.8718 shs$2.86 million
06/30/2026$23.87$23.91
+0.17%		$24.02$23.911,220 shs$2.87 million
06/29/2026$23.59$23.87
+1.19%		$23.88$23.44903 shs$2.86 million
06/26/2026$23.97$23.59
-1.59%		$23.60$23.59328 shs$2.83 million
06/25/2026$23.60$23.97
+1.57%		$24.00$23.57593 shs$2.88 million
06/24/2026$24.35$23.60
-3.08%		$23.60$23.60106 shs$2.83 million
Related Companies

This page (NYSEARCA:EMTY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel