ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free EMTY Stock Alerts $13.28 -0.02 (-0.15%) (As of 10:00 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership ProShares Decline of the Retail Store ETF Stock Price Performance5 Day Performance-1.41%1 Month Performance-2.35%3 Month Performance-6.21%6 Month Performance-21.47%Year-To-Date Performance-6.81%1 Year Performance-9.54% Receive EMTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… EMTY Stock Chart for Thursday, March, 28, 2024 EMTY Chart by TradingView ProShares Decline of the Retail Store ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.49$13.30-1.37%$13.40$13.30498 shs$7.58 million03/26/2024$13.54$13.49-0.41%$13.49$13.444,761 shs$7.69 million03/25/2024$13.47$13.54+0.52%$13.54$13.371,459 shs$7.72 million03/22/2024$13.36$13.45+0.67%$13.47$13.39961 shs$7.67 million03/21/2024$13.37$13.36-0.07%$13.52$13.349,005 shs$7.62 million03/20/2024$13.67$13.37-2.19%$13.55$13.288,903 shs$7.62 million Get the Latest News and Ratings for EMTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.66$13.67+0.07%$13.75$13.604,110 shs$7.79 million03/18/2024$13.72$13.66-0.40%$13.71$13.669,233 shs$7.79 million03/15/2024$13.75$13.72-0.25%$13.74$13.701,902 shs$7.82 million03/14/2024$13.60$13.75+1.10%$13.81$13.503,355 shs$7.84 million03/13/2024$13.61$13.60-0.07%$13.61$13.602,053 shs$7.75 million03/12/2024$13.66$13.61-0.37%$13.64$13.502,849 shs$7.76 million03/11/2024$13.60$13.66+0.41%$13.73$13.614,610 shs$7.79 million03/08/2024$13.53$13.62+0.64%$13.64$13.557,132 shs$7.76 million03/07/2024$13.68$13.53-1.10%$13.67$13.491,368 shs$7.71 million03/06/2024$13.50$13.68+1.33%$13.68$13.531,234 shs$7.80 million03/05/2024$13.53$13.50-0.22%$13.51$13.395,810 shs$7.70 million03/04/2024$13.52$13.53+0.08%$13.53$13.4610,600 shs$7.71 million03/01/2024$13.55$13.52-0.24%$13.64$13.473,708 shs$7.71 million02/29/2024$13.60$13.55-0.36%$13.63$13.496,766 shs$7.72 million02/28/2024$13.56$13.60+0.29%$13.60$13.5434,656 shs$7.75 million02/27/2024$13.76$13.56-1.45%$13.60$13.544,158 shs$7.73 million02/26/2024$13.71$13.76+0.36%$13.88$13.6750,165 shs$7.84 million02/23/2024$13.95$13.71-1.72%$13.89$13.7031,459 shs$7.82 million02/22/2024$14.06$13.95-0.78%$14.03$13.924,971 shs$7.95 million02/21/2024$13.99$14.06+0.50%$14.09$13.9835,418 shs$8.01 million02/20/2024$14.01$13.99-0.14%$14.15$13.937,669 shs$7.97 million02/19/2024$14.01$14.01+0.03%$14.06$13.907,500 shs$7.99 million02/16/2024$13.96$14.01+0.32%$14.06$13.907,542 shs$7.98 million02/15/2024$14.23$13.96-1.90%$14.04$13.968,851 shs$7.96 million02/14/2024$14.38$14.23-1.04%$14.35$14.232,206 shs$8.11 million02/13/2024$13.99$14.38+2.79%$14.39$14.237,415 shs$8.20 million02/12/2024$14.25$13.99-1.81%$14.20$13.983,987 shs$7.97 million02/09/2024$14.29$14.25-0.27%$14.30$14.243,385 shs$8.12 million02/08/2024$14.43$14.29-1.00%$14.40$14.258,281 shs$8.14 million02/07/2024$14.49$14.43-0.42%$14.48$14.3611,573 shs$8.23 million02/06/2024$14.63$14.49-0.95%$14.78$14.476,322 shs$8.26 million02/05/2024$14.42$14.63+1.47%$14.74$14.4238,103 shs$8.34 million02/02/2024$14.47$14.42-0.36%$14.64$14.3360,376 shs$8.22 million02/01/2024$14.74$14.47-1.83%$14.70$14.449,663 shs$8.25 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$14.48$14.74+1.80%$14.76$14.4516,655 shs$8.40 million01/30/2024$14.51$14.48-0.21%$14.67$14.4274,893 shs$8.25 million01/29/2024$14.58$14.51-0.49%$14.66$14.4731,333 shs$8.27 million01/26/2024$14.63$14.58-0.34%$14.65$14.557,067 shs$8.31 million01/25/2024$14.85$14.63-1.48%$14.82$14.6311,292 shs$8.34 million01/24/2024$14.66$14.85+1.30%$14.85$14.672,852 shs$8.46 million01/23/2024$14.61$14.66+0.34%$14.71$14.392,719 shs$8.36 million01/22/2024$14.81$14.61-1.35%$14.72$14.5715,021 shs$8.33 million01/19/2024$14.78$14.81+0.20%$14.89$14.6716,915 shs$8.44 million01/18/2024$14.83$14.78-0.34%$14.93$14.7532,322 shs$8.43 million01/17/2024$14.71$14.83+0.82%$14.94$14.74134,409 shs$8.45 million01/16/2024$14.76$14.71-0.34%$14.86$14.705,422 shs$8.39 million01/15/2024$14.76$14.76$14.78$14.5611,800 shs$8.41 million01/12/2024$14.65$14.76+0.75%$14.78$14.5611,829 shs$8.41 million01/11/2024$14.56$14.65+0.62%$14.78$14.6313,213 shs$8.35 million01/10/2024$14.53$14.56+0.21%$14.63$14.5113,284 shs$8.30 million01/09/2024$14.48$14.53+0.35%$14.61$14.532,296 shs$8.28 million01/08/2024$14.66$14.48-1.23%$14.73$14.487,619 shs$8.25 million01/05/2024$14.66$14.66$14.67$14.549,015 shs$8.36 million01/04/2024$14.63$14.66+0.22%$14.70$14.6419,338 shs$8.36 million01/03/2024$14.20$14.63+3.02%$14.65$14.4212,849 shs$8.34 million01/02/2024$14.25$14.20-0.35%$14.43$14.138,470 shs$8.09 million01/01/2024$14.25$14.250.00%$14.31$14.1720,100 shs$8.12 million12/29/2023$14.16$14.25+0.64%$14.31$14.1719,889 shs$8.12 million12/28/2023$14.18$14.16-0.14%$14.18$14.165,475 shs$8.07 million12/27/2023$14.30$14.18-0.84%$14.30$14.175,908 shs$8.08 million Related Companies: AVIE Stock Chart IVEG Stock Chart SOLR Stock Chart TINY Stock Chart OCEN Stock Chart BPAY Stock Chart BNE Stock Chart BNGE Stock Chart EFRA Stock Chart RYSE Stock Chart Receive EMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMTY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Decline of the Retail Store ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.