Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free EMTY Stock Alerts

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$12.06 +0.02 (+0.17%)
As of 04:10 PM Eastern
Compare

ProShares Decline of the Retail Store ETF Stock Price Performance

The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.47%, with a year-to-date return of -1.15%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

Five years ago, the fund traded at $16.44, representing a 26.66% decrease over that period. At the time, it had a market cap of $8.63 million and a volume of 11,307 shares.

Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
+1.69%
3 Month
Performance
+6.82%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-10.47%
5 Year
Performance
-26.66%

EMTY Stock Chart for Tuesday, May, 5, 2026

EMTY Chart by TradingView

ProShares Decline of the Retail Store ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.06$12.07$11.947,274 shs$3.02 million
04/30/2026$12.07$11.67
-3.31%		$11.90$11.6332,526 shs$2.92 million
04/29/2026$11.86$12.07
+1.77%		$12.07$11.944,330 shs$3.02 million
04/28/2026$11.76$11.86
+0.85%		$11.90$11.6910,237 shs$2.97 million
04/27/2026$11.62$11.76
+1.20%		$11.76$11.63584 shs$2.94 million
04/24/2026$11.53$11.62
+0.78%		$11.65$11.62525 shs$2.91 million
04/23/2026$11.50$11.53
+0.26%		$11.66$11.531,095 shs$2.88 million
04/22/2026$11.44$11.50
+0.52%		$11.52$11.48811 shs$2.88 million
04/21/2026$11.33$11.44
+0.97%		$11.44$11.29992 shs$2.63 million
04/20/2026$11.41$11.33
-0.70%		$11.46$11.3327,558 shs$2.61 million
04/17/2026$11.72$11.41
-2.65%		$11.45$11.382,677 shs$2.62 million
04/16/2026$11.72$11.72$11.76$11.684,723 shs$2.70 million
04/15/2026$11.70$11.72
+0.17%		$11.75$11.691,941 shs$2.70 million
04/14/2026$11.72$11.70
-0.17%		$11.72$11.701,049 shs$2.69 million
04/13/2026$11.77$11.72
-0.42%		$11.89$11.715,601 shs$2.70 million
04/10/2026$11.57$11.77
+1.73%		$11.80$11.663,322 shs$2.71 million
04/09/2026$11.64$11.57
-0.60%		$11.72$11.562,420 shs$2.66 million
04/08/2026$11.90$11.64
-2.18%		$11.98$11.574,908 shs$2.68 million
04/07/2026$11.76$11.90
+1.19%		$11.97$11.826,610 shs$2.74 million
04/06/2026$11.86$11.76
-0.84%		$11.86$11.76852 shs$2.71 million
Related Companies

This page (NYSEARCA:EMTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel