Go Pro

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$24.25 -0.12 (-0.49%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$24.25 +0.00 (+0.02%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Decline of the Retail Store ETF Stock Price Performance

The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.08%, with a year-to-date return of -0.61%. In the past month, the fund has increased 6.03%, reflecting recent market activity.

As of the latest close, ProShares Decline of the Retail Store ETF traded at $24.25 with a market cap of $2.91 million and volume of 227 shares. Five years ago, the fund traded at a split-adjusted price of $30.68, representing a 20.96% decrease over that period. At the time, it had a market cap of $6.52 million and a volume of 944 shares.

Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+6.03%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+6.08%
5 Year
Performance
-20.96%

EMTY Stock Chart for Friday, September, 4, 2026

ProShares Decline of the Retail Store ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.37$24.25
-0.49%
$24.25$24.25227 shs$2.91 million
09/02/2026$24.42$24.37
-0.20%
$24.37$24.3732 shs$2.92 million
09/01/2026$24.32$24.42
+0.41%
$24.51$24.42195 shs$2.93 million
08/31/2026$24.26$24.32
+0.25%
$24.32$24.32128 shs$2.92 million
08/28/2026$24.32$24.26
-0.25%
$24.26$24.26134 shs$2.91 million
08/27/2026$23.80$24.32
+2.18%
$24.32$24.3263 shs$2.92 million
08/26/2026$23.77$23.80
+0.13%
$23.80$23.8023 shs$2.86 million
08/25/2026$23.27$23.77
+2.15%
$23.77$23.70252 shs$2.85 million
08/24/2026$23.66$23.27
-1.65%
$23.27$23.2751 shs$2.79 million
08/21/2026$24.03$23.66
-1.54%
$23.73$23.661,216 shs$2.84 million
08/20/2026$23.33$24.03
+3.00%
$24.09$24.03435 shs$2.88 million
08/19/2026$23.52$23.33
-0.81%
$23.33$23.241,305 shs$2.80 million
08/18/2026$23.63$23.52
-0.47%
$23.52$23.33593 shs$2.82 million
08/17/2026$23.28$23.63
+1.50%
$23.63$23.63205 shs$2.84 million
08/14/2026$23.11$23.28
+0.74%
$23.28$23.2819 shs$2.79 million
08/13/2026$23.15$23.11
-0.17%
$23.11$23.1117 shs$2.77 million
08/12/2026$23.02$23.15
+0.56%
$23.16$23.15364 shs$2.78 million
08/11/2026$22.82$23.02
+0.88%
$23.02$23.0234 shs$2.76 million
08/10/2026$22.67$22.82
+0.66%
$22.82$22.82263 shs$2.74 million
08/07/2026$22.91$22.67
-1.05%
$22.71$22.67244 shs$2.72 million
08/06/2026$22.92$22.91
-0.04%
$22.91$22.9192 shs$2.75 million
08/05/2026$22.87$22.92
+0.22%
$22.99$22.92615 shs$2.75 million
08/04/2026$23.02$22.87
-0.65%
$23.18$22.8210,143 shs$2.74 million
08/03/2026$23.55$23.02
-2.25%
$23.21$23.01757 shs$2.76 million

This page (NYSEARCA:EMTY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners