Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ESIX Stock Alerts
$28.70
+0.22 (+0.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-3.64%
3 Month
Performance
+0.11%
6 Month
Performance
+21.14%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+15.96%
Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ESIX Stock Chart for Sunday, April, 28, 2024

ESIX Chart by TradingView

SPDR S&P SmallCap 600 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.48$28.70
+0.77%		$28.70$28.7010 shs$4.31 million
04/25/2024$28.70$28.48
-0.77%		$28.48$28.4889 shs$4.27 million
04/24/2024$28.76$28.70
-0.20%		$28.70$28.7010 shs$4.31 million
04/23/2024$28.20$28.76
+1.98%		$28.76$28.765 shs$4.31 million
04/22/2024$27.99$28.20
+0.75%		$28.20$28.2017 shs$4.23 million
04/19/2024$27.70$27.99
+1.05%		$27.99$27.9936 shs$4.20 million
04/18/2024$27.72$27.70
-0.07%		$27.70$27.7036 shs$4.16 million
04/17/2024$27.97$27.72
-0.89%		$27.93$27.72418 shs$4.16 million
04/16/2024$28.14$27.97
-0.60%		$27.97$27.9714 shs$4.20 million
04/15/2024$28.34$28.14
-0.72%		$28.15$28.121,789 shs$4.22 million
04/12/2024$28.75$28.34
-1.43%		$28.34$28.3464 shs$4.25 million
04/11/2024$28.62$28.75
+0.45%		$28.75$28.72135 shs$4.31 million
04/10/2024$29.44$28.62
-2.79%		$28.70$28.573,136 shs$4.29 million
04/09/2024$29.38$29.44
+0.20%		$29.44$29.4476 shs$4.42 million
04/08/2024$29.21$29.38
+0.57%		$29.38$29.3838 shs$4.41 million
04/05/2024$29.08$29.21
+0.45%		$29.21$29.21104 shs$4.38 million
04/04/2024$29.28$29.08
-0.69%		$29.63$29.08859 shs$4.36 million
04/03/2024$29.09$29.28
+0.66%		$29.28$29.25501 shs$4.39 million
04/02/2024$29.63$29.09
-1.82%		$29.09$29.095 shs$4.36 million
04/01/2024$29.93$29.63
-1.02%		$29.76$29.63503 shs$4.44 million
03/29/2024$29.93$29.93
+0.02%		$30.09$29.931,331 shs$4.49 million
03/28/2024$29.78$29.93
+0.50%		$30.09$29.931,331 shs$4.49 million
03/27/2024$29.12$29.78
+2.27%		$29.78$29.7862 shs$4.47 million
03/26/2024$29.15$29.12
-0.10%		$29.12$29.1216 shs$4.37 million
03/25/2024$29.25$29.15
-0.36%		$29.15$29.1529 shs$4.37 million
03/22/2024$29.61$29.25
-1.22%		$29.26$29.25204 shs$4.39 million
03/21/2024$29.26$29.61
+1.20%		$29.61$29.6113 shs$4.44 million
03/20/2024$28.82$29.26
+1.53%		$29.26$28.82261 shs$4.39 million
03/19/2024$28.57$28.82
+0.88%		$28.82$28.792,603 shs$4.32 million
03/18/2024$28.76$28.57
-0.65%		$28.57$28.57100 shs$4.29 million
03/15/2024$28.56$28.76
+0.70%		$28.76$28.7613 shs$4.31 million
03/14/2024$29.01$28.56
-1.55%		$28.56$28.561 shs$4.28 million
03/13/2024$28.99$29.01
+0.07%		$29.01$29.014 shs$4.35 million
03/12/2024$29.05$28.99
-0.21%		$28.99$28.994 shs$4.35 million
03/11/2024$29.23$29.05
-0.62%		$29.05$29.054 shs$4.36 million
03/08/2024$29.27$29.23
-0.14%		$29.23$29.2344 shs$4.38 million
03/07/2024$29.08$29.27
+0.64%		$29.29$29.27103 shs$4.39 million
03/06/2024$28.99$29.08
+0.32%		$29.08$29.088 shs$4.36 million
03/05/2024$29.14$28.99
-0.51%		$28.99$28.994 shs$4.35 million
03/04/2024$29.24$29.14
-0.34%		$29.14$29.14100 shs$4.37 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$29.16$29.24
+0.27%		$29.24$29.2410 shs$4.39 million
02/29/2024$28.95$29.16
+0.73%		$29.16$29.1685 shs$4.37 million
02/28/2024$29.08$28.95
-0.45%		$28.95$28.953 shs$4.34 million
02/27/2024$28.85$29.08
+0.80%		$29.08$29.083 shs$4.36 million
02/26/2024$28.80$28.85
+0.18%		$28.88$28.852,654 shs$4.33 million
02/23/2024$28.72$28.80
+0.28%		$28.86$28.80197 shs$4.32 million
02/22/2024$28.63$28.72
+0.31%		$28.72$28.62351 shs$4.31 million
02/21/2024$28.67$28.63
-0.14%		$28.67$28.63428 shs$4.29 million
02/20/2024$29.03$28.67
-1.24%		$28.75$28.67724 shs$4.30 million
02/19/2024$29.03$29.03$29.03$29.0311 shs$4.35 million
02/16/2024$29.36$29.03
-1.12%		$29.03$29.0311 shs$4.35 million
02/15/2024$28.73$29.36
+2.19%		$29.36$29.3611 shs$4.40 million
02/14/2024$28.15$28.73
+2.06%		$28.73$28.401,270 shs$4.31 million
02/13/2024$29.26$28.15
-3.79%		$28.15$28.1526 shs$4.22 million
02/12/2024$28.76$29.26
+1.73%		$29.26$29.262 shs$4.39 million
02/09/2024$28.36$28.76
+1.41%		$28.76$28.761 shs$4.31 million
02/08/2024$27.99$28.36
+1.32%		$28.36$28.361 shs$4.25 million
02/07/2024$28.02$27.99
-0.11%		$27.99$27.98230 shs$4.20 million
02/06/2024$27.97$28.02
+0.18%		$28.02$27.99332 shs$4.20 million
02/05/2024$28.37$27.97
-1.40%		$27.97$27.971 shs$4.20 million
02/02/2024$28.40$28.37
-0.11%		$28.37$28.3718 shs$4.26 million
02/01/2024$28.15$28.40
+0.89%		$28.40$28.403 shs$4.26 million
01/31/2024$28.86$28.15
-2.46%		$28.15$28.15197 shs$4.22 million
01/30/2024$28.94$28.86
-0.27%		$28.87$28.84656 shs$4.33 million
01/29/2024$28.67$28.94
+0.95%		$28.94$28.82365 shs$4.34 million
01/26/2024$28.58$28.67
+0.31%		$28.67$28.6722 shs$4.30 million

Related Companies:
This page (NYSEARCA:ESIX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets