Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$27.86 +0.56 (+2.05%)
As of 04:10 PM Eastern

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.78%, with a year-to-date return of 8.91%. In the past month, the fund has increased 32.79%, reflecting recent market activity.

Five years ago, the fund traded at $40.77, representing a 31.67% decrease over that period. At the time, it had a market cap of $45.83 million and a volume of 4,154 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+32.79%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+56.78%
5 Year
Performance
-31.67%

UBOT Stock Chart for Tuesday, May, 5, 2026

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.86$27.95$27.7212,205 shs$32.60 million
04/30/2026$25.90$27.40
+5.79%
$27.46$26.5610,045 shs$32.06 million
04/29/2026$26.41$25.90
-1.93%
$26.21$25.689,653 shs$30.30 million
04/28/2026$27.59$26.41
-4.28%
$26.66$26.0916,620 shs$30.90 million
04/27/2026$25.93$27.59
+6.40%
$27.78$27.3038,326 shs$32.28 million
04/24/2026$25.08$25.93
+3.39%
$25.93$25.2112,016 shs$30.34 million
04/23/2026$26.06$25.08
-3.76%
$25.62$24.5013,367 shs$29.34 million
04/22/2026$25.18$26.06
+3.49%
$26.06$25.8214,013 shs$30.49 million
04/21/2026$26.28$25.18
-4.19%
$26.09$25.1317,810 shs$29.46 million
04/20/2026$26.12$26.28
+0.61%
$26.28$25.9519,697 shs$30.75 million
04/17/2026$25.19$26.12
+3.69%
$26.56$25.9922,140 shs$30.56 million
04/16/2026$25.17$25.19
+0.08%
$25.53$25.0019,549 shs$29.47 million
04/15/2026$25.01$25.17
+0.64%
$25.20$24.8112,659 shs$29.45 million
04/14/2026$24.18$25.01
+3.43%
$25.05$24.5122,720 shs$29.26 million
04/13/2026$23.46$24.18
+3.07%
$24.18$23.1951,836 shs$28.29 million
04/10/2026$22.87$23.46
+2.58%
$23.66$23.3620,260 shs$27.45 million
04/09/2026$23.07$22.87
-0.87%
$23.00$22.3110,582 shs$26.76 million
04/08/2026$20.92$23.07
+10.28%
$23.68$22.8224,414 shs$26.99 million
04/07/2026$21.14$20.92
-1.04%
$20.92$20.108,745 shs$24.48 million
04/06/2026$20.98$21.14
+0.76%
$21.37$20.9711,418 shs$24.73 million

This page (NYSEARCA:UBOT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners