Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$25.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.05%, with a year-to-date return of -1.68%. In the past month, the fund has decreased 15.86%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $25.15 with a market cap of $29.43 million and volume of 19,166 shares. Five years ago, the fund traded at $43.98, representing a 42.81% decrease over that period. At the time, it had a market cap of $49.78 million and a volume of 9,304 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.88%
1 Month
Performance
-15.86%
3 Month
Performance
+8.97%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+28.05%
5 Year
Performance
-42.81%

UBOT Stock Chart for Monday, June, 15, 2026

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.30$25.15
-0.59%
$25.33$24.8619,166 shs$29.43 million
06/11/2026$23.98$25.30
+5.50%
$25.38$24.0019,126 shs$29.60 million
06/10/2026$25.85$23.98
-7.23%
$25.16$23.9023,901 shs$28.06 million
06/09/2026$26.91$25.85
-3.94%
$27.02$24.6858,694 shs$30.24 million
06/08/2026$26.43$26.91
+1.82%
$27.28$26.8221,106 shs$31.49 million
06/05/2026$29.45$26.43
-10.25%
$28.63$26.2634,920 shs$30.92 million
06/04/2026$29.83$29.45
-1.27%
$29.63$29.2114,701 shs$34.46 million
06/03/2026$30.33$29.83
-1.65%
$30.27$29.6519,800 shs$34.90 million
06/02/2026$30.30$30.33
+0.10%
$30.64$30.1020,878 shs$35.49 million
06/01/2026$29.69$30.30
+2.05%
$30.46$29.6919,884 shs$35.45 million
05/29/2026$29.79$29.69
-0.34%
$29.96$29.4114,690 shs$34.74 million
05/28/2026$29.54$29.79
+0.85%
$30.07$29.1618,875 shs$34.85 million
05/27/2026$30.75$29.54
-3.93%
$30.17$29.3433,126 shs$34.56 million
05/26/2026$29.84$30.75
+3.05%
$30.99$30.6526,376 shs$35.98 million
05/25/2026$29.84$29.84$30.19$29.6831,566 shs$34.91 million
05/22/2026$28.93$29.84
+3.15%
$30.19$29.6831,566 shs$34.91 million
05/21/2026$28.40$28.93
+1.87%
$29.13$28.2016,119 shs$33.85 million
05/20/2026$27.93$28.40
+1.68%
$28.40$27.2418,372 shs$33.23 million
05/19/2026$29.36$27.93
-4.87%
$28.20$27.3435,675 shs$32.68 million
05/18/2026$29.89$29.36
-1.77%
$29.69$28.8651,488 shs$34.35 million
05/15/2026$31.20$29.89
-4.20%
$30.30$29.8125,029 shs$34.97 million
05/14/2026$32.04$31.20
-2.62%
$31.39$31.0022,715 shs$36.50 million

This page (NYSEARCA:UBOT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners