Free Trial

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares (UBOT) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free UBOT Stock Alerts
$20.73
-0.65 (-3.04%)
(As of 10:30 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-17.71%
3 Month
Performance
-2.08%
6 Month
Performance
+53.33%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+24.36%
Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

UBOT Stock Chart for Thursday, April, 25, 2024

UBOT Chart by TradingView

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.41$21.17
-1.12%		$21.82$21.1024,728 shs$36.41 million
04/23/2024$20.68$21.41
+3.53%		$21.51$20.7724,776 shs$36.83 million
04/22/2024$20.14$20.68
+2.68%		$20.82$20.169,289 shs$35.57 million
04/19/2024$20.82$20.14
-3.27%		$20.80$19.9326,202 shs$34.64 million
04/18/2024$20.73$20.82
+0.43%		$21.29$20.6716,990 shs$35.81 million
04/17/2024$21.19$20.73
-2.17%		$21.19$20.5616,289 shs$35.66 million
04/16/2024$21.31$21.19
-0.56%		$21.31$20.8013,091 shs$36.45 million
04/15/2024$22.15$21.31
-3.77%		$22.50$21.2580,433 shs$36.65 million
04/12/2024$23.35$22.15
-5.14%		$22.68$21.9933,205 shs$39.21 million
04/11/2024$22.88$23.35
+2.05%		$23.48$22.906,367 shs$41.33 million
04/10/2024$23.57$22.88
-2.93%		$23.09$22.7220,176 shs$40.50 million
04/09/2024$23.20$23.57
+1.59%		$23.60$23.1713,421 shs$41.72 million
04/08/2024$23.10$23.20
+0.43%		$23.38$23.1619,754 shs$41.06 million
04/05/2024$23.08$23.10
+0.09%		$23.31$22.6816,649 shs$40.89 million
04/04/2024$23.84$23.08
-3.19%		$24.18$22.9028,490 shs$40.85 million
04/03/2024$23.62$23.84
+0.93%		$23.98$23.2532,519 shs$42.20 million
04/02/2024$24.55$23.62
-3.79%		$23.79$23.4043,610 shs$41.81 million
04/01/2024$24.95$24.55
-1.61%		$25.26$24.4125,915 shs$43.45 million
03/29/2024$24.95$24.95
+0.01%		$25.11$24.7826,958 shs$44.17 million
03/28/2024$24.84$24.95
+0.44%		$25.11$24.7826,957 shs$44.16 million
03/27/2024$25.12$24.84
-1.11%		$25.30$24.4237,706 shs$43.97 million
03/26/2024$25.19$25.12
-0.28%		$25.52$25.1216,726 shs$44.46 million
03/25/2024$25.44$25.19
-0.98%		$25.33$24.9025,901 shs$44.59 million
03/22/2024$25.57$25.50
-0.27%		$25.54$25.2329,600 shs$45.14 million
03/21/2024$25.64$25.57
-0.27%		$26.08$25.5658,740 shs$45.26 million
03/20/2024$25.04$25.64
+2.40%		$25.77$24.8933,363 shs$45.38 million
03/19/2024$25.13$25.04
-0.36%		$25.16$24.2532,798 shs$44.32 million
03/18/2024$24.78$25.13
+1.41%		$25.68$25.0733,970 shs$44.48 million
03/15/2024$24.62$24.78
+0.65%		$24.99$24.4937,261 shs$43.86 million
03/14/2024$25.53$24.62
-3.56%		$25.43$24.3062,646 shs$43.58 million
03/13/2024$25.81$25.53
-1.08%		$25.91$25.3338,752 shs$45.19 million
03/12/2024$25.07$25.81
+2.95%		$25.88$24.7256,760 shs$45.68 million
03/11/2024$26.04$25.07
-3.73%		$25.61$25.0397,020 shs$44.37 million
03/08/2024$26.86$26.04
-3.05%		$27.99$25.82133,427 shs$46.09 million
03/07/2024$26.01$26.86
+3.27%		$26.90$26.29127,810 shs$47.54 million
03/06/2024$24.88$26.01
+4.54%		$26.30$25.5077,867 shs$46.04 million
03/05/2024$25.37$24.88
-1.93%		$25.54$24.6769,145 shs$44.04 million
03/04/2024$25.05$25.37
+1.28%		$25.84$25.28112,399 shs$44.91 million
03/01/2024$24.15$25.05
+3.73%		$25.11$24.1776,803 shs$44.34 million
02/29/2024$23.67$24.15
+2.03%		$24.38$23.9040,546 shs$42.75 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$24.18$23.67
-2.11%		$24.04$23.4027,694 shs$41.90 million
02/27/2024$23.93$24.18
+1.04%		$24.49$23.9435,861 shs$42.80 million
02/26/2024$23.61$23.93
+1.36%		$24.29$23.7786,867 shs$42.36 million
02/23/2024$23.59$23.60
+0.04%		$24.20$23.3137,328 shs$41.77 million
02/22/2024$21.61$23.59
+9.16%		$23.64$23.0876,139 shs$41.75 million
02/21/2024$22.25$21.61
-2.88%		$21.95$21.3431,444 shs$38.25 million
02/20/2024$22.47$22.25
-0.98%		$22.49$21.8452,378 shs$39.38 million
02/19/2024$22.47$22.47$23.00$22.2725,600 shs$39.77 million
02/16/2024$22.61$22.47
-0.62%		$23.00$22.2725,590 shs$39.77 million
02/15/2024$22.40$22.61
+0.94%		$22.86$22.5751,361 shs$40.02 million
02/14/2024$21.17$22.40
+5.81%		$22.40$21.8343,461 shs$39.65 million
02/13/2024$22.50$21.17
-5.91%		$21.89$20.7442,054 shs$37.47 million
02/12/2024$22.38$22.50
+0.54%		$22.97$22.3855,518 shs$39.83 million
02/09/2024$21.61$22.38
+3.56%		$22.45$21.7162,750 shs$39.61 million
02/08/2024$21.57$21.61
+0.19%		$21.70$21.4821,432 shs$38.25 million
02/07/2024$21.03$21.57
+2.57%		$21.57$21.1720,488 shs$38.18 million
02/06/2024$21.61$21.03
-2.68%		$21.24$20.8628,125 shs$37.22 million
02/05/2024$21.68$21.61
-0.32%		$21.65$21.0740,720 shs$38.25 million
02/02/2024$21.34$21.68
+1.59%		$21.70$21.0033,934 shs$38.37 million
02/01/2024$20.55$21.34
+3.84%		$21.34$20.7968,205 shs$37.77 million
01/31/2024$21.48$20.55
-4.33%		$21.18$20.4753,825 shs$36.37 million
01/30/2024$21.89$21.48
-1.87%		$21.92$21.4334,609 shs$38.02 million
01/29/2024$21.43$21.89
+2.15%		$21.93$21.0742,306 shs$38.75 million
01/26/2024$21.17$21.43
+1.23%		$21.58$21.2920,905 shs$37.93 million
01/25/2024$21.04$21.17
+0.62%		$21.45$21.0622,994 shs$37.47 million
01/24/2024$21.34$21.04
-1.41%		$21.76$20.80107,445 shs$37.24 million

Related Companies:
This page (NYSEARCA:UBOT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency