Go Pro

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$22.60 +0.74 (+3.39%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$22.61 +0.01 (+0.04%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.71%, with a year-to-date return of -11.65%. In the past month, the fund has decreased 7.72%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $22.60 with a market cap of $24.18 million and volume of 19,151 shares. Five years ago, the fund traded at $52.66, representing a 57.08% decrease over that period. At the time, it had a market cap of $48.66 million and a volume of 25,396 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.72%
3 Month
Performance
-23.26%
Year-To-Date
Performance
-11.65%
1 Year
Performance
+1.71%
5 Year
Performance
-57.08%

UBOT Stock Chart for Friday, September, 4, 2026

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.86$22.60
+3.39%
$22.60$22.1319,151 shs$24.18 million
09/02/2026$21.78$21.86
+0.37%
$21.86$21.4815,622 shs$23.39 million
09/01/2026$22.73$21.78
-4.18%
$22.07$21.7713,546 shs$23.31 million
08/31/2026$22.60$22.73
+0.58%
$22.78$22.602,825 shs$24.32 million
08/28/2026$23.07$22.60
-2.04%
$23.16$22.4719,115 shs$24.18 million
08/27/2026$22.44$23.07
+2.81%
$23.19$22.9214,768 shs$24.69 million
08/26/2026$22.71$22.44
-1.19%
$22.65$22.378,594 shs$24.01 million
08/25/2026$21.99$22.71
+3.27%
$22.71$22.5524,526 shs$24.30 million
08/24/2026$22.98$21.99
-4.31%
$22.61$21.9822,268 shs$23.53 million
08/21/2026$22.70$22.98
+1.23%
$23.06$22.9217,649 shs$24.59 million
08/20/2026$23.44$22.70
-3.16%
$23.03$22.5420,388 shs$24.29 million
08/19/2026$23.71$23.44
-1.14%
$23.65$23.184,790 shs$25.08 million
08/18/2026$25.35$23.71
-6.47%
$24.14$23.699,975 shs$25.37 million
08/17/2026$25.24$25.35
+0.44%
$25.58$25.3513,364 shs$27.12 million
08/14/2026$25.43$25.24
-0.75%
$25.41$25.1514,520 shs$27.01 million
08/13/2026$25.38$25.43
+0.20%
$25.44$25.1517,096 shs$27.21 million
08/12/2026$24.91$25.38
+1.89%
$25.70$25.2819,080 shs$27.16 million
08/11/2026$24.82$24.91
+0.36%
$25.25$24.855,583 shs$26.65 million
08/10/2026$25.12$24.82
-1.19%
$24.84$24.766,714 shs$26.56 million
08/07/2026$24.17$25.12
+3.93%
$25.12$24.7822,031 shs$26.88 million
08/06/2026$24.78$24.17
-2.46%
$24.60$24.086,549 shs$25.86 million
08/05/2026$24.49$24.78
+1.18%
$25.26$24.7117,727 shs$26.52 million
08/04/2026$22.96$24.49
+6.66%
$24.55$23.7827,406 shs$26.20 million
08/03/2026$22.12$22.96
+3.80%
$23.02$22.2317,766 shs$24.57 million

This page (NYSEARCA:UBOT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners