Go Pro

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT) Chart & Stock Price History

$21.80 -0.85 (-3.75%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$21.68 -0.12 (-0.55%)
As of 05:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.38%, with a year-to-date return of -14.78%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF traded at $21.80 with a market cap of $23.33 million and volume of 55,980 shares. Five years ago, the fund traded at $53.30, representing a 59.10% decrease over that period. At the time, it had a market cap of $49.25 million and a volume of 15,782 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-0.86%
3 Month
Performance
-10.10%
Year-To-Date
Performance
-14.78%
1 Year
Performance
-11.38%
5 Year
Performance
-59.10%

UBOT Stock Chart for Thursday, September, 24, 2026

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.65$21.80
-3.75%
$22.12$21.6755,980 shs$23.33 million
09/22/2026$22.54$22.65
+0.49%
$22.75$22.4114,606 shs$24.24 million
09/21/2026$21.66$22.54
+4.06%
$22.58$22.0811,529 shs$24.12 million
09/18/2026$21.61$21.66
+0.23%
$21.67$21.4911,737 shs$43.30 million
09/17/2026$21.19$21.61
+1.98%
$21.78$21.5310,729 shs$43.20 million
09/16/2026$21.08$21.19
+0.52%
$21.64$21.035,305 shs$42.36 million
09/15/2026$21.30$21.08
-1.03%
$21.13$20.8714,038 shs$22.56 million
09/14/2026$21.89$21.30
-2.70%
$21.37$21.0635,019 shs$22.79 million
09/11/2026$21.25$21.89
+3.01%
$21.95$21.8422,773 shs$23.42 million
09/10/2026$21.81$21.25
-2.57%
$21.52$21.1812,329 shs$22.74 million
09/09/2026$22.34$21.81
-2.37%
$22.32$21.807,781 shs$23.34 million
09/08/2026$22.71$22.34
-1.63%
$22.53$22.2710,513 shs$23.90 million
09/07/2026$22.71$22.71$22.71$22.5410,770 shs$24.30 million
09/04/2026$22.60$22.71
+0.49%
$22.71$22.5410,770 shs$24.30 million
09/03/2026$21.86$22.60
+3.39%
$22.60$22.1319,151 shs$24.18 million
09/02/2026$21.78$21.86
+0.37%
$21.86$21.4815,622 shs$23.39 million
09/01/2026$22.73$21.78
-4.18%
$22.07$21.7713,546 shs$23.31 million
08/31/2026$22.60$22.73
+0.58%
$22.78$22.602,825 shs$24.32 million
08/28/2026$23.07$22.60
-2.04%
$23.16$22.4719,115 shs$24.18 million
08/27/2026$22.44$23.07
+2.81%
$23.19$22.9214,768 shs$24.69 million
08/26/2026$22.71$22.44
-1.19%
$22.65$22.378,594 shs$24.01 million
08/25/2026$21.99$22.71
+3.27%
$22.71$22.5524,526 shs$24.30 million
08/24/2026$22.98$21.99
-4.31%
$22.61$21.9822,268 shs$23.53 million

This page (NYSEARCA:UBOT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners