Free Trial
→ Fox News: Wall Street Can Seize Your Retirement (From Monetary Gold) (Ad)tc pixel Free UBOT Stock Alerts

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT) Chart & Stock Price History

$21.26 +0.07 (+0.33%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$21.12 -0.14 (-0.65%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.44%, with a year-to-date return of -16.89%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF traded at $21.26 with a market cap of $22.75 million and volume of 4,241 shares. Five years ago, the fund traded at $48.18, representing a 55.87% decrease over that period. At the time, it had a market cap of $44.52 million and a volume of 18,208 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-0.19%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-16.89%
1 Year
Performance
-19.44%
5 Year
Performance
-55.87%

UBOT Stock Chart for Wednesday, October, 14, 2026

UBOT Chart by TradingView

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.19$21.26
+0.33%		$21.31$21.064,241 shs$22.75 million
10/12/2026$21.91$21.19
-3.29%		$21.60$21.143,726 shs$22.67 million
10/09/2026$21.22$21.91
+3.25%		$21.96$21.757,650 shs$23.44 million
10/08/2026$22.18$21.22
-4.33%		$21.66$21.049,957 shs$22.71 million
10/07/2026$22.79$22.18
-2.68%		$22.18$22.005,408 shs$23.73 million
10/06/2026$22.87$22.79
-0.35%		$23.04$22.7913,227 shs$24.39 million
10/05/2026$22.60$22.87
+1.19%		$22.95$22.2626,053 shs$24.47 million
10/02/2026$21.91$22.60
+3.15%		$22.82$22.4611,258 shs$24.18 million
10/01/2026$21.70$21.91
+0.97%		$22.01$21.622,316 shs$23.44 million
09/30/2026$21.69$21.70
+0.05%		$22.03$21.704,626 shs$23.22 million
09/29/2026$21.64$21.69
+0.23%		$21.75$21.596,174 shs$23.21 million
09/28/2026$21.91$21.64
-1.23%		$21.80$21.388,429 shs$23.16 million
09/25/2026$21.73$21.91
+0.83%		$21.96$21.693,516 shs$23.44 million
09/24/2026$21.80$21.73
-0.32%		$21.78$21.3311,477 shs$23.25 million
09/23/2026$22.65$21.80
-3.75%		$22.12$21.6755,980 shs$23.33 million
09/22/2026$22.54$22.65
+0.49%		$22.75$22.4114,606 shs$24.24 million
09/21/2026$21.66$22.54
+4.06%		$22.58$22.0811,529 shs$24.12 million
09/18/2026$21.61$21.66
+0.23%		$21.67$21.4911,737 shs$43.30 million
09/17/2026$21.19$21.61
+1.98%		$21.78$21.5310,729 shs$43.20 million
09/16/2026$21.08$21.19
+0.52%		$21.64$21.035,305 shs$42.36 million
09/15/2026$21.30$21.08
-1.03%		$21.13$20.8714,038 shs$22.56 million
09/14/2026$21.89$21.30
-2.70%		$21.37$21.0635,019 shs$22.79 million
Related Companies

This page (NYSEARCA:UBOT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel