Go Pro

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$16.75 -0.60 (-3.46%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$16.74 -0.01 (-0.06%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amplify Travel Tech ETF Stock Price Performance

The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.16%, with a year-to-date return of -19.16%. In the past month, the fund has decreased 17.28%, reflecting recent market activity.

As of the latest close, Amplify Travel Tech ETF traded at $16.75 with a market cap of $22.61 million and volume of 24,733 shares. Five years ago, the fund traded at $28.73, representing a 41.70% decrease over that period. At the time, it had a market cap of $314.59 million and a volume of 232,626 shares.

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-17.28%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-19.16%
1 Year
Performance
-25.16%
5 Year
Performance
-41.70%

AWAY Stock Chart for Thursday, September, 24, 2026

Amplify Travel Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$17.35$16.75
-3.46%
$17.22$16.7524,733 shs$22.61 million
09/22/2026$17.54$17.35
-1.08%
$17.35$17.244,926 shs$23.42 million
09/21/2026$17.35$17.54
+1.10%
$17.56$17.432,431 shs$23.68 million
09/18/2026$17.68$17.35
-1.87%
$17.61$17.265,692 shs$34.68 million
09/17/2026$17.67$17.68
+0.06%
$17.79$17.674,456 shs$35.34 million
09/16/2026$17.66$17.67
+0.06%
$17.78$17.662,277 shs$35.32 million
09/15/2026$17.86$17.66
-1.12%
$17.81$17.643,375 shs$23.84 million
09/14/2026$17.78$17.86
+0.45%
$17.86$17.7112,540 shs$24.11 million
09/11/2026$17.68$17.78
+0.57%
$17.87$17.726,624 shs$24.00 million
09/10/2026$17.92$17.68
-1.34%
$17.74$17.534,720 shs$23.87 million
09/09/2026$18.53$17.92
-3.29%
$18.24$17.913,716 shs$24.19 million
09/08/2026$18.98$18.53
-2.37%
$18.86$18.502,606 shs$25.02 million
09/07/2026$18.98$18.98$19.02$18.8722,468 shs$25.62 million
09/04/2026$18.99$18.98
-0.05%
$19.02$18.8722,468 shs$25.62 million
09/03/2026$19.20$18.99
-1.09%
$19.31$18.84747,521 shs$25.64 million
09/02/2026$19.10$19.20
+0.52%
$19.27$19.11539,949 shs$25.92 million
09/01/2026$19.73$19.10
-3.19%
$19.48$19.08153,158 shs$25.79 million
08/31/2026$19.96$19.73
-1.15%
$19.88$19.657,053 shs$26.64 million
08/28/2026$19.94$19.96
+0.10%
$20.07$19.8918,871 shs$26.95 million
08/27/2026$20.03$19.94
-0.45%
$20.03$19.914,301 shs$26.92 million
08/26/2026$20.25$20.03
-1.09%
$20.28$20.014,021 shs$27.04 million
08/25/2026$20.25$20.25$20.32$20.187,647 shs$27.34 million
08/24/2026$20.06$20.25
+0.95%
$20.28$19.954,689 shs$27.34 million

This page (NYSEARCA:AWAY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners