Go Pro

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$18.55 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Amplify Travel Tech ETF Stock Price Performance

The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.25%, with a year-to-date return of -10.47%. In the past month, the fund has increased 7.60%, reflecting recent market activity.

As of the latest close, Amplify Travel Tech ETF traded at $18.55 with a market cap of $25.04 million and volume of 4,291 shares. Five years ago, the fund traded at $29.99, representing a 38.15% decrease over that period. At the time, it had a market cap of $383.87 million and a volume of 87,848 shares.

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+7.60%
3 Month
Performance
+15.65%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-16.25%
5 Year
Performance
-38.15%

AWAY Stock Chart for Sunday, July, 5, 2026

Amplify Travel Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$18.55$18.55$18.55$18.484,291 shs$25.04 million
07/02/2026$18.51$18.55
+0.22%
$18.55$18.484,291 shs$25.04 million
07/01/2026$18.20$18.51
+1.70%
$18.52$18.154,744 shs$27.77 million
06/30/2026$18.23$18.20
-0.16%
$18.25$18.143,869 shs$27.30 million
06/29/2026$17.95$18.23
+1.56%
$18.30$18.118,505 shs$27.35 million
06/26/2026$17.74$17.95
+1.18%
$17.97$17.592,841 shs$26.93 million
06/25/2026$17.87$17.74
-0.73%
$17.90$17.737,675 shs$26.61 million
06/24/2026$17.52$17.87
+2.00%
$17.92$17.649,768 shs$26.81 million
06/23/2026$17.79$17.52
-1.52%
$17.57$17.471,288 shs$26.28 million
06/22/2026$18.01$17.79
-1.22%
$17.86$17.745,031 shs$26.69 million
06/19/2026$18.01$18.01$18.07$17.824,313 shs$27.02 million
06/18/2026$17.94$18.01
+0.39%
$18.07$17.824,313 shs$27.02 million
06/17/2026$17.85$17.94
+0.50%
$18.10$17.941,686 shs$26.91 million
06/16/2026$17.85$17.85$17.92$17.803,251 shs$26.78 million
06/15/2026$17.34$17.85
+2.94%
$18.08$17.7818,979 shs$26.78 million
06/12/2026$17.26$17.34
+0.46%
$17.38$17.114,542 shs$26.01 million
06/11/2026$16.86$17.26
+2.37%
$17.26$16.927,401 shs$25.89 million
06/10/2026$17.22$16.86
-2.09%
$17.17$16.867,946 shs$25.29 million
06/09/2026$17.34$17.22
-0.69%
$17.53$17.039,371 shs$25.83 million
06/08/2026$17.24$17.34
+0.58%
$17.41$17.204,362 shs$26.01 million
06/05/2026$17.51$17.24
-1.54%
$17.67$17.2136,423 shs$25.86 million
06/04/2026$17.32$17.51
+1.10%
$17.71$17.5022,291 shs$26.27 million

This page (NYSEARCA:AWAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners