Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$17.84 +0.27 (+1.54%)
As of 04:10 PM Eastern

Amplify Travel Tech ETF Stock Price Performance

The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.29%, with a year-to-date return of -13.90%. In the past month, the fund has increased 11.22%, reflecting recent market activity.

Five years ago, the fund traded at $29.05, representing a 38.59% decrease over that period. At the time, it had a market cap of $325.67 million and a volume of 128,588 shares.

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+11.22%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-13.90%
1 Year
Performance
-12.29%
5 Year
Performance
-38.59%

AWAY Stock Chart for Tuesday, May, 5, 2026

Amplify Travel Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.84$17.89$17.7516,092 shs$26.76 million
04/30/2026$17.08$17.41
+1.93%
$17.43$17.203,520 shs$26.12 million
04/29/2026$17.26$17.08
-1.04%
$17.14$17.027,363 shs$25.62 million
04/28/2026$17.17$17.26
+0.52%
$17.26$17.101,892 shs$25.89 million
04/27/2026$17.25$17.17
-0.46%
$17.30$17.174,130 shs$25.76 million
04/24/2026$17.17$17.25
+0.47%
$17.41$17.151,759 shs$25.88 million
04/23/2026$17.57$17.17
-2.28%
$17.51$17.095,480 shs$25.76 million
04/22/2026$17.99$17.57
-2.33%
$18.01$16.9019,461 shs$26.36 million
04/21/2026$18.26$17.99
-1.48%
$18.26$17.916,809 shs$26.99 million
04/20/2026$18.30$18.26
-0.22%
$18.26$18.0819,031 shs$27.39 million
04/17/2026$17.80$18.30
+2.81%
$18.50$18.1323,677 shs$27.45 million
04/16/2026$17.60$17.80
+1.14%
$18.02$17.774,875 shs$26.70 million
04/15/2026$17.09$17.60
+2.98%
$17.60$17.453,084 shs$26.40 million
04/14/2026$16.77$17.09
+1.91%
$17.14$17.007,566 shs$25.64 million
04/13/2026$16.57$16.77
+1.21%
$16.84$16.354,955 shs$25.16 million
04/10/2026$16.59$16.57
-0.12%
$16.59$16.452,270 shs$24.86 million
04/09/2026$16.93$16.59
-2.01%
$16.67$16.334,954 shs$24.89 million
04/08/2026$16.13$16.93
+4.96%
$17.36$16.9226,655 shs$25.40 million
04/07/2026$16.26$16.13
-0.80%
$16.40$15.986,602 shs$24.20 million
04/06/2026$16.04$16.26
+1.37%
$16.27$16.141,389 shs$24.39 million

This page (NYSEARCA:AWAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners