Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free AWAY Stock Alerts

$19.36

-0.01 (-0.05%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Amplify Travel Tech ETF Stock Price Performance

5 Day Performance: -3.01%
1 Month Performance: -1.83%
3 Month Performance: +2.92%
6 Month Performance: +22.69%
Year-To-Date Performance: -0.57%
1 Year Performance: +11.71%

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

AWAY Stock Chart for Thursday, April, 18, 2024

Amplify Travel Tech ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$19.43	$19.36 -0.33%	$19.61	$19.36	22,140 shs	$84.22 million
04/17/2024	$19.37	$19.43 +0.28%	$19.61	$19.27	13,304 shs	$84.50 million
04/16/2024	$19.53	$19.37 -0.82%	$19.44	$19.29	27,490 shs	$124.94 million
04/15/2024	$19.96	$19.53 -2.15%	$19.90	$19.44	23,308 shs	$125.97 million
04/12/2024	$20.50	$19.96 -2.63%	$20.31	$19.88	21,196 shs	$128.74 million
04/11/2024	$20.25	$20.50 +1.23%	$20.50	$20.18	12,880 shs	$132.23 million
Get the Latest News and Ratings for AWAY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$20.46	$20.25 -1.03%	$20.29	$20.02	10,221 shs	$130.61 million
04/09/2024	$20.24	$20.46 +1.09%	$20.49	$20.20	21,091 shs	$131.97 million
04/08/2024	$20.35	$20.24 -0.54%	$20.42	$20.24	8,189 shs	$130.55 million
04/05/2024	$20.02	$20.35 +1.65%	$20.35	$19.99	10,312 shs	$131.26 million
04/04/2024	$20.33	$20.02 -1.52%	$20.56	$19.93	11,621 shs	$129.13 million
04/03/2024	$20.30	$20.33 +0.15%	$20.37	$20.10	10,570 shs	$131.13 million
04/02/2024	$20.48	$20.30 -0.86%	$20.36	$20.18	8,604 shs	$130.94 million
04/01/2024	$20.47	$20.48 +0.03%	$20.58	$20.26	15,241 shs	$132.07 million
03/29/2024	$20.47	$20.47	$20.59	$20.42	17,420 shs	$132.03 million
03/28/2024	$20.40	$20.47 +0.34%	$20.58	$20.42	17,415 shs	$132.03 million
03/27/2024	$20.45	$20.40 -0.24%	$20.47	$20.24	24,530 shs	$131.58 million
03/26/2024	$20.57	$20.45 -0.58%	$20.69	$20.45	10,488 shs	$131.90 million
03/25/2024	$20.45	$20.57 +0.59%	$20.63	$20.41	16,343 shs	$132.68 million
03/22/2024	$20.50	$20.47 -0.15%	$20.49	$20.41	8,858 shs	$132.03 million
03/21/2024	$20.35	$20.50 +0.74%	$20.58	$20.35	19,874 shs	$132.23 million
03/20/2024	$19.75	$20.35 +3.04%	$20.48	$19.89	40,038 shs	$131.26 million
03/19/2024	$19.72	$19.75 +0.15%	$19.81	$19.55	7,746 shs	$127.39 million
03/18/2024	$19.70	$19.72 +0.10%	$19.84	$19.68	17,296 shs	$127.19 million
03/15/2024	$19.65	$19.68 +0.15%	$19.76	$19.68	10,706 shs	$126.94 million
03/14/2024	$19.62	$19.65 +0.15%	$19.70	$19.60	8,093 shs	$126.74 million
03/13/2024	$19.65	$19.62 -0.15%	$19.74	$19.48	14,223 shs	$126.55 million
03/12/2024	$19.69	$19.65 -0.20%	$19.68	$19.50	20,164 shs	$126.74 million
03/11/2024	$19.74	$19.69 -0.25%	$19.75	$19.58	9,482 shs	$127.00 million
03/08/2024	$19.62	$19.74 +0.61%	$19.90	$19.61	15,414 shs	$127.32 million
03/07/2024	$19.48	$19.62 +0.72%	$19.67	$19.55	25,537 shs	$126.55 million
03/06/2024	$19.18	$19.48 +1.56%	$19.58	$19.35	11,357 shs	$125.65 million
03/05/2024	$19.35	$19.18 -0.88%	$19.33	$19.15	19,578 shs	$123.71 million
03/04/2024	$19.61	$19.35 -1.33%	$19.56	$19.35	30,163 shs	$124.81 million
03/01/2024	$19.33	$19.61 +1.45%	$19.62	$19.34	34,200 shs	$126.48 million
02/29/2024	$19.17	$19.33 +0.83%	$19.46	$19.24	25,160 shs	$124.68 million
02/28/2024	$19.43	$19.17 -1.34%	$19.28	$19.17	13,386 shs	$123.65 million
02/27/2024	$19.31	$19.43 +0.62%	$19.50	$19.28	75,186 shs	$125.32 million
02/26/2024	$19.36	$19.31 -0.26%	$19.40	$19.23	11,277 shs	$124.55 million
02/23/2024	$19.48	$19.36 -0.62%	$19.47	$19.29	15,469 shs	$124.87 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$19.20	$19.48 +1.46%	$19.54	$19.32	25,350 shs	$125.65 million
02/21/2024	$19.33	$19.20 -0.67%	$19.30	$19.11	29,971 shs	$123.84 million
02/20/2024	$19.50	$19.33 -0.87%	$19.61	$19.27	66,420 shs	$124.68 million
02/19/2024	$19.50	$19.50	$19.72	$19.46	12,200 shs	$125.78 million
02/16/2024	$19.81	$19.50 -1.56%	$19.72	$19.46	12,206 shs	$125.78 million
02/15/2024	$19.54	$19.81 +1.38%	$19.87	$19.47	17,776 shs	$127.77 million
02/14/2024	$19.02	$19.54 +2.73%	$19.54	$19.21	29,046 shs	$126.03 million
02/13/2024	$19.29	$19.02 -1.40%	$19.08	$18.85	23,681 shs	$122.68 million
02/12/2024	$19.14	$19.29 +0.78%	$19.43	$19.03	20,781 shs	$124.42 million
02/09/2024	$19.30	$19.14 -0.83%	$19.17	$18.85	52,640 shs	$123.45 million
02/08/2024	$19.06	$19.30 +1.26%	$19.30	$19.01	16,467 shs	$124.49 million
02/07/2024	$19.27	$19.06 -1.09%	$19.20	$18.99	22,278 shs	$122.94 million
02/06/2024	$19.01	$19.27 +1.37%	$19.29	$18.93	17,483 shs	$124.29 million
02/05/2024	$19.08	$19.01 -0.39%	$19.01	$18.77	51,576 shs	$122.62 million
02/02/2024	$19.19	$19.04 -0.78%	$19.13	$18.93	19,745 shs	$122.81 million
02/01/2024	$18.88	$19.19 +1.64%	$19.19	$18.86	11,908 shs	$123.78 million
01/31/2024	$19.10	$18.88 -1.15%	$19.28	$18.88	11,484 shs	$121.78 million
01/30/2024	N/A	$19.10	$19.19	$19.10	7,311 shs	$123.20 million
01/26/2024	$19.05	$19.11 +0.31%	$19.14	$19.03	25,945 shs	$123.26 million
01/25/2024	$18.78	$19.05 +1.42%	$19.15	$18.97	16,066 shs	$122.87 million
01/24/2024	$18.88	$18.78 -0.51%	$19.11	$18.77	36,346 shs	$121.15 million
01/23/2024	$18.74	$18.88 +0.75%	$18.90	$18.74	24,713 shs	$121.78 million
01/22/2024	$18.81	$18.74 -0.37%	$18.87	$18.65	28,621 shs	$120.87 million
01/19/2024	$18.81	$18.81	$18.81	$18.52	39,299 shs	$121.32 million
01/18/2024	$18.49	$18.81 +1.73%	$18.85	$18.62	10,638 shs	$121.32 million
01/17/2024	$18.87	$18.49 -2.01%	$18.55	$18.40	20,854 shs	$119.26 million

Related Companies:

This page (NYSEARCA:AWAY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

Amplify Travel Tech ETF Stock Price Performance

AWAY Stock Chart for Thursday, April, 18, 2024

Amplify Travel Tech ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info